We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 47.10 | 51.10 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 42.10 | 45.90 | 21.30 | 44.00 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 37.10 | 40.90 | 7.40 | 39.00 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 32.40 | 35.90 | 23.00 | 34.15 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 27.60 | 31.00 | 24.00 | 29.30 | 0.00 | 0.00 % | 0 | 45 | - |
50.00 | 23.60 | 25.40 | 26.50 | 24.50 | 0.00 | 0.00 % | 0 | 120 | - |
55.00 | 19.00 | 20.50 | 16.20 | 19.75 | 0.00 | 0.00 % | 0 | 191 | - |
60.00 | 14.60 | 15.70 | 11.87 | 15.15 | 0.00 | 0.00 % | 0 | 169 | - |
65.00 | 10.30 | 11.30 | 14.09 | 10.80 | 0.00 | 0.00 % | 0 | 43 | - |
70.00 | 6.90 | 7.50 | 5.60 | 7.20 | 0.00 | 0.00 % | 0 | 78 | - |
75.00 | 4.20 | 4.70 | 5.90 | 4.45 | 0.00 | 0.00 % | 0 | 731 | - |
80.00 | 2.20 | 2.70 | 2.15 | 2.45 | 0.00 | 0.00 % | 0 | 301 | - |
85.00 | 0.85 | 2.25 | 1.85 | 1.55 | 0.00 | 0.00 % | 0 | 95 | - |
90.00 | 0.45 | 0.90 | 0.45 | 0.675 | 0.00 | 0.00 % | 0 | 139 | - |
95.00 | 0.15 | 0.65 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
100.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 425 | - |
105.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 105 | - |
110.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 76 | - |
115.00 | 4.60 | 0.75 | 4.60 | 2.675 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.66 | 0.75 | 0.66 | 0.705 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 236 | - |
40.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 119 | - |
45.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 313 | - |
50.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 406 | - |
55.00 | 0.20 | 0.55 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 119 | - |
60.00 | 0.60 | 0.85 | 0.72 | 0.725 | -0.58 | -44.62 % | 1 | 85 | 09:53:40 |
65.00 | 1.15 | 1.75 | 2.22 | 1.45 | 0.00 | 0.00 % | 0 | 234 | - |
70.00 | 2.40 | 3.10 | 2.75 | 2.75 | -1.75 | -38.89 % | 15 | 41 | 10:32:32 |
75.00 | 4.70 | 5.40 | 6.75 | 5.05 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 7.60 | 9.90 | 6.20 | 8.75 | 0.00 | 0.00 % | 0 | 38 | - |
85.00 | 11.30 | 13.30 | 13.42 | 12.30 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 15.60 | 17.90 | 18.47 | 16.75 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 20.10 | 23.00 | 40.10 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.10 | 28.00 | 44.76 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.00 | 32.80 | 33.87 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 34.10 | 38.00 | 36.93 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 39.10 | 43.00 | 42.70 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 44.10 | 48.00 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions