![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 16.00 | 19.60 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.00 | 14.80 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.70 | 10.70 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.90 | 5.20 | 4.90 | 5.05 | -3.31 | -40.32 % | 8 | 51 | 7/19/2024 |
50.00 | 2.25 | 2.75 | 2.20 | 2.50 | -1.20 | -35.29 % | 12 | 85 | 7/19/2024 |
55.00 | 1.10 | 1.35 | 1.10 | 1.225 | -0.50 | -31.25 % | 103 | 111 | 7/19/2024 |
60.00 | 0.50 | 0.75 | 0.50 | 0.625 | -0.50 | -50.00 % | 2 | 17 | 7/19/2024 |
65.00 | 0.20 | 0.90 | 0.40 | 0.55 | 0.00 | 0.00 % | 3 | 3 | 7/19/2024 |
70.00 | 0.05 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.30 | 0.55 | 0.32 | 0.425 | -0.15 | -31.91 % | 1 | 6 | 7/19/2024 |
40.00 | 0.85 | 1.20 | 1.05 | 1.025 | 0.53 | 101.92 % | 3 | 41 | 7/19/2024 |
45.00 | 2.25 | 2.65 | 2.70 | 2.45 | 0.30 | 12.50 % | 2 | 332 | 7/19/2024 |
50.00 | 4.60 | 5.20 | 5.00 | 4.90 | 2.45 | 96.08 % | 24 | 33 | 7/19/2024 |
55.00 | 7.40 | 9.70 | 10.53 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 10.90 | 14.90 | 11.10 | 12.90 | 0.00 | 0.00 % | 0 | 19 | - |
65.00 | 15.30 | 19.80 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.20 | 24.70 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.30 | 29.60 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions