ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,110.80
-0.08%
Dow Jones
43,408.47
0.32%
Brent Oil
73.945
1.52%
Bitcoin
98,122.31
3.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Allegiant Travel Company (ALGT) Quote

Allegiant Travel Company

Allegiant Travel Company (ALGT)

NASDAQ
72.70
1.91
(2.70%)
Closed November 20 4:00PM
Delayed by 15 minutes
72.70
0.00
( 0.00% )
Pre Market: 6:44AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
72.70
Bid
65.00
Ask
75.00
Volume
110
0.00 Day's Range 0.00
36.085 52 Week Range 85.91
Market Cap
1.334B
Previous Close
72.70
Open
-
Last Trade
1
@
70.71
Last Trade Time
06:44:39
Financial Volume
-
VWAP
-
Average Volume (3m)
420,111
Shares Outstanding
18,343,946
Dividend Yield
3.30%
PE Ratio
11.34
Earnings Per Share (EPS)
6.41
Revenue
2.51B
Net Profit
117.6M

About Allegiant Travel Company

Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc bas... Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Headquarters
Las Vegas, Nevada, USA
Founded
-
Allegiant Travel Company is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker ALGT. The last closing price for Allegiant Travel was $72.70. Over the last year, Allegiant Travel shares have traded in a share price range of $ 36.085 to $ 85.91.

Allegiant Travel currently has 18,343,946 shares outstanding. The market capitalization of Allegiant Travel is $1.33 billion. Allegiant Travel has a price to earnings ratio (PE ratio) of 11.34.

Ask ADVFN Intelligence (AI)

ALGT Latest News

More News

Form 8-K - Current report

15 hours ago
Edgar (US Regulatory)

Allegiant Ties Record for Largest Expansion in Company History with 44 New Nonstop Routes, plus 3 New Cities

Allegiant Ties Record for Largest Expansion in Company History with 44 New Nonstop Routes, plus 3 New Cities PR Newswire LAS VEGAS, Nov. 19, 2024 The Airline Offers New Low-Cost Travel Options to...

November 19 2024
PR Newswire (US)

Allegiant Reports October 2024 Traffic

Allegiant Reports October 2024 Traffic PR Newswire LAS VEGAS, Nov. 15, 2024 LAS VEGAS, Nov. 15, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger...

November 15 2024
PR Newswire (US)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 05 2024
Edgar (US Regulatory)

Microsoft and Meta Decline Up to 4%; Roku Falls 14% Amid Lower Estimates; Booking Surges 6%; Carvana Soars 20%

Microsoft (NASDAQ:MSFT) – Microsoft exceeded expectations in the first fiscal quarter with earnings per share of $3.30 (above the expected $3.10) and revenue of $65.59 billion (surpassing...

October 31 2024
IH Market News

Form 8-K - Current report

October 30 2024
Edgar (US Regulatory)

ALLEGIANT TRAVEL COMPANY THIRD QUARTER 2024 FINANCIAL RESULTS

ALLEGIANT TRAVEL COMPANY THIRD QUARTER 2024 FINANCIAL RESULTS PR Newswire LAS VEGAS, Oct. 30, 2024 Third quarter 2024 GAAP diluted loss per share of $(2.05) Third quarter 2024 diluted loss per...

October 30 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

October 25 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

October 23 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.235-4.2602225587775.93578.1969.7139386374.33128574CS
48.8913.931985582263.8178.1957.12547305669.05547433CS
1230.572.274881516642.278.1939.142011158.16191161CS
2622.645.109780439150.178.1936.08542941852.60842291CS
523.515.0729874259369.1985.9136.08535649559.06064664CS
156-112.3-60.7027027027185196.66536.08527406688.43183044CS
260-96.03-56.9134119599168.73271.2936.085245429110.29117154CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 2.03
(107.14%)
15.65M
PETWag Group Company
$ 0.316
(50.40%)
17.62M
AKTSAkoustis Technologies Inc
$ 0.1251
(43.63%)
55.43M
ESGROEnstar Group Ltd
$ 28.00
(40.92%)
28
CCECCapital Clean Energy Carriers Corporation
$ 24.99
(34.72%)
9
WSBFWaterstone Financial Inc
$ 9.00
(-40.98%)
4
TRSTriMas Corporation
$ 15.62
(-40.79%)
3
BCAXBicara Therapeutics Inc
$ 11.00
(-40.15%)
212
PYXSPyxis Oncology Inc
$ 2.40
(-37.17%)
208.06k
XNCRXencor Inc
$ 15.11
(-36.30%)
2
AKTSAkoustis Technologies Inc
$ 0.1251
(43.63%)
55.43M
PETWag Group Company
$ 0.316
(50.40%)
17.62M
WORXSCWorx Corporation
$ 2.03
(107.14%)
15.65M
XTKGX3 Holdings Company Ltd
$ 0.073
(-18.89%)
10.75M
CRKNCrown Electrokinetics Corporation
$ 1.00
(27.28%)
5.39M

ALGT Discussion

View Posts
Captain Spalding Captain Spalding 4 years ago
YW! GLTY too! $ALGT
👍️0
alldel alldel 5 years ago
Thank you Captain. GLTA
👍️0
Captain Spalding Captain Spalding 5 years ago
Not sure.... I’m thinking maybe! Flights are ultra cheap atm! $ALGT
👍️0
alldel alldel 5 years ago
Allegiant’s first-quarter 2020 earnings (excluding $4.13 from non-recurring items) of $2.05 per share surpassed the Zacks Consensus Estimate of 58 cents. However, the bottom line tanked 48.5% year over year due to softness in revenues, emanating from sinking demand for air travel. Quarterly revenues of $409.2 million beat the Zacks Consensus Estimate of $408.3 million. However, the top line decreased 9.39% year over year due to a 9.8% descent in passenger revenues.
👍️0
alldel alldel 5 years ago
Only few people noticed that one $ALGT
Do you think this is a potential breakout?
👍️0
Captain Spalding Captain Spalding 5 years ago
$ALGT is flying proof or damn near free right now. Wonder how they are making a profit.. I should look and see if Las Vegas is opened up yet.. the economy will be in the crapper if we don’t get it running soon..
👍️0
whytestocks whytestocks 5 years ago
$ALGT great article Allegiant Travel Company Nasdaq Algt Short Squeeze
👍️0
whytestocks whytestocks 6 years ago
News: $ALGT Allegiant Announces Gregory Anderson As EVP & Chief Financial Officer

LAS VEGAS , April 26, 2019 /PRNewswire/ -- Allegiant (NASDAQ: ALGT) has announced that Gregory Anderson has been appointed to serve as executive vice president and chief financial officer. He will also continue as the company's principal accounting officer, a role he has served sin...

Find out more https://marketwirenews.com/news-releases/allegiant-announces-gregory-anderson-as-evp-chief-financial-officer-8064952.html
👍️0
Barnseller08 Barnseller08 10 years ago
Not anymore. Man when this things moves it moves. Strike averted but some underlying issues exist
👍️0
lwc23 lwc23 10 years ago
This thing is on fire
👍️0
Wanka Wanka 10 years ago
Huge beat and no one buys this? Jesus. Market is going down hard it looks like.
👍️0
Wanka Wanka 10 years ago
Oof fell off there towards the eod
👍️0
Wanka Wanka 10 years ago
Making new highs today.
👍️0
mikeaj92 mikeaj92 11 years ago
Allegiant Has oldest fleet as an airline, study shows. 22 years old is their average age of the aircraft they fly.
For comparison, Southwest is 7.5 years, for an average age of their aircraft.
Not sure if it's good or not.
👍️0
zbattis zbattis 12 years ago
this is a solid stock and were going to keep growing!

GLTA solid company!!
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $ALGT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALGT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ALGT&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ALGT&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ALGT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALGT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALGT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALGT
Finviz: http://finviz.com/quote.ashx?t=ALGT
~ BusyStock: http://busystock.com/i.php?s=ALGT&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALGT >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Allegiant Travel Company is a leisure travel company focused on providing travel services and products to residents of small, underserved cities in the United States. The Company operates a passenger airline marketed primarily to leisure travelers in small cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third party services and products. In addition, it provides air transportation under fixed fee flying arrangements. The Company provides scheduled air transportation on limited frequency nonstop flights between small city markets and leisure destinations. As of February 1, 2012, its operating fleet consisted of 56 MD-80 aircraft and one Boeing 757-200 aircraft providing service on 168 routes between 64 small cities and 11 leisure destinations. In January 2012, the Company took ownership of two MD-80 aircraft.

http://www.google.com/finance?q=ALGT
👍️0

Your Recent History

NASDAQ
ALGT
Allegiant Travel
EU
PX4
SBF 120
BIT
ENI
Eni
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved