ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alignment Healthcare Inc

Alignment Healthcare Inc (ALHC)

10.72
0.01
( 0.09% )
Updated: 14:22:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-3.1616982836511.0711.3310.18191497010.64291849CS
4-1.67-13.478611783712.3913.3310.18167580411.59522891CS
12-1.12-9.4594594594611.8414.259.15192855311.64262018CS
263.446.44808743177.3214.257.19144390210.92922281CS
522.0423.50230414758.6814.254.4611699689.24840236CS
156-3.13-22.599277978313.8519.174.468980729.24202027CS
260-8.33-43.727034120719.0528.59214.4682994810.63502331CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173499690010.710.10.9410.510.7510.371705367
173473770010.610.343.3110.210.7310.183837298
173465130010.27-0.49-4.5510.7610.860810.191091305
173456490010.76-0.07-0.6510.9111.1910.6121875669
173447850010.83-0.38-3.3911.0711.3310.821065210
173439210011.21-0.24-2.1011.3411.5811.111109875
173413290011.450.332.9711.1211.4710.931376437
173404650011.12-0.61-5.2011.711.9511.11518711
173396010011.730.121.0311.6611.81511.441137017
173387370011.610.181.5711.3811.6711.112002497
173378730011.430.040.3511.5411.6611.271904643
173352810011.39-0.81-6.6412.3212.3211.321863404
173344170012.2-0.32-2.5612.4912.54512.11253051
173335530012.52-0.03-0.2412.5512.66512.262360291
173326890012.55-0.29-2.2613.2913.3312.522252432
173318250012.840.231.8212.6812.9712.472460008
173291784012.61-0.22-1.7112.8613.1412.53715142
173275050012.830.564.5612.2712.9812.25969231
173266410012.27-0.12-0.9712.3912.5212.031342682
173257770012.390.342.8212.1812.6121811270
173231850012.05-0.05-0.4112.3112.411.961265265
173223210012.10.151.2611.9712.19511.552242987
173214570011.950.867.7511.3912.2411.373322973
173205930011.09-0.08-0.6710.811.2510.84288937
173197290011.165-0.32-2.7911.5911.65510.953424845
173171370011.485-1.35-10.4811.111.6510.8515157998
173162730012.830.050.3912.6413.2112.61783332
173154090012.78-0.38-2.8913.2413.412.72934141
173145450013.16-0.3-2.2314.114.212.91516036
173136810013.46-0.21-1.5413.7313.899513.241246640
173110890013.67-0.11-0.8013.7913.9813.521156401
173102250013.78-0.37-2.611414.2413.691114410
173093610014.150.876.551414.2513.543288041
173084970013.28-0.01-0.0813.1413.4112.76852291
173076330013.290.342.631313.4512.91471200863
173050050012.950.554.4412.4212.9912.071424628
173041410012.40.675.7111.712.4411.492411611
173032770011.730.020.1711.7111.8911.0552774260
173024130011.710.171.4711.3412.0711.321428450
173015490011.540.54.5311.1811.57511888044
172989570011.040.43.7610.7311.310.73609621
172980930010.640.10.9510.610.9810.57637480
172972290010.54-0.22-2.0410.7210.9210.111081556
172963650010.760.312.9710.2911.0710.291206974
172955010010.45-0.43-3.9510.8810.985310.43868965
172929090010.88-0.55-4.8111.5311.7310.791215094
172920450011.43-0.37-3.1411.7611.8111.19643438
172911810011.80.948.6610.9711.8110.92934536
172903170010.86-0.53-4.6510.6711.077510.64869947
172894530011.39-0.06-0.5211.311.7311.17656362
172868610011.450.141.2411.1311.5110.95722505
172859970011.31-0.02-0.1811.2811.5511.04971837
172851330011.33-0.39-3.3311.5211.9811.0051376522
172842690011.720.878.0210.9812.249910.873014226
172834050010.85-0.07-0.6411.0711.10510.541280629
172808130010.920.050.4610.8711.3110.771034670
172799490010.87-0.4-3.5111.1311.1810.651199474
172790850011.2651.2712.659.5311.61799.154226561
172782210010-1.82-15.4011.8411.919.41499997523828
172773570011.820.353.0511.5211.9211.361442968
172747650011.470.353.1511.2111.6411.15976585
172739010011.12-0.14-1.2411.3411.511.07544345
172730370011.260.211.9011.0911.519911.081466987
172721730011.050.070.641111.210.921089272

Your Recent History

Delayed Upgrade Clock