Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.54 | 5.54 | 5.54 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.54 | 5.54 | 5.54 | 0 | 0 | CS |
| 12 | -0.02 | -0.359712230216 | 5.56 | 5.63 | 4.32 | 505395 | 5.44368719 | CS |
| 26 | 2.44 | 78.7096774194 | 3.1 | 5.65 | 2.77 | 445687 | 5.33140844 | CS |
| 52 | 2.18 | 64.880952381 | 3.36 | 5.65 | 2.77 | 267089 | 5.08868777 | CS |
| 156 | -0.05 | -0.894454382826 | 5.59 | 7.92 | 1.3 | 156804 | 4.11753691 | CS |
| 260 | 0.84 | 17.8723404255 | 4.7 | 12.25 | 1.3 | 114849 | 4.61319963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1732232100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1732145700 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1732059300 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1731972900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1731713700 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1731627300 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1731540900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1731454500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1731368100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1731108900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1731022500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1730936100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1730849700 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1730763300 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1730500500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1730414100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1730327700 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1730241300 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1730154900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1729895700 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1729809300 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1729722900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1729636500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1729550100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1729290900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1729204500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1729118100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1729031700 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1728945300 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1728686100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1728599700 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1728513300 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1728426900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1728340500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1728081300 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1727994900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1727908500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1727822100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1727735700 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1727476500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1727390100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1727303700 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1727217300 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1727130900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1726871700 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1726785300 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1726698900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1726612500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1726526100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1726266900 | 5.54 | -0.01 | -0.18 | 5.55 | 5.5599999 | 5.53 | 2678474 |
| 1726180500 | 5.55 | 0.02 | 0.36 | 5.54 | 5.565 | 5.54 | 705891 |
| 1726094100 | 5.53 | 0.34 | 6.55 | 5.53 | 5.5599999 | 5.5199999 | 2108668 |
| 1726007700 | 5.19 | -0.36 | -6.49 | 4.66 | 5.2901 | 4.32 | 8673706 |
| 1725921300 | 5.55 | -0.01 | -0.18 | 5.5599999 | 5.57 | 5.53 | 1587731 |
| 1725662100 | 5.5599999 | 0.01 | 0.18 | 5.54 | 5.63 | 5.54 | 9089979 |
| 1725575700 | 5.55 | 0.01 | 0.18 | 5.5599999 | 5.5599999 | 5.53 | 1187355 |
| 1725489300 | 5.54 | 0.02 | 0.36 | 5.53 | 5.555 | 5.5199999 | 1654415 |
| 1725402900 | 5.5199999 | -0.01 | -0.18 | 5.55 | 5.5599999 | 5.51 | 1028959 |
| 1725057300 | 5.53 | -0.01 | -0.18 | 5.5599999 | 5.57 | 5.525 | 1103130 |
| 1724970900 | 5.54 | -0.01 | -0.18 | 5.57 | 5.58 | 5.525 | 2257947 |
| 1724884500 | 5.55 | -0.04 | -0.72 | 5.59 | 5.59 | 5.55 | 751326 |
| 1724798100 | 5.59 | -0.01 | -0.18 | 5.59 | 5.6 | 5.58 | 268393 |
| 1724711700 | 5.6 | 0.01 | 0.18 | 5.6 | 5.6 | 5.59 | 165131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
