We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.20 | 13.00 | 7.20 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 7.50 | 12.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.30 | 11.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.20 | 10.00 | 8.00 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 4.10 | 9.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.20 | 7.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.85 | 7.00 | 5.00 | 4.925 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 2.15 | 5.40 | 3.50 | 3.775 | 0.00 | 0.00 % | 0 | 15 | - |
28.00 | 2.60 | 5.00 | 4.00 | 3.80 | 0.00 | 0.00 % | 0 | 29 | - |
29.00 | 2.10 | 2.55 | 3.30 | 2.325 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 1.50 | 1.95 | 1.71 | 1.725 | 0.16 | 10.32 % | 1 | 1,001 | 1/22/2025 |
31.00 | 0.90 | 1.45 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 396 | - |
32.00 | 0.70 | 1.15 | 1.15 | 0.925 | 0.00 | 0.00 % | 0 | 319 | - |
33.00 | 0.45 | 0.85 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
34.00 | 0.40 | 0.45 | 1.00 | 0.425 | 0.00 | 0.00 % | 0 | 350 | - |
35.00 | 0.15 | 0.40 | 0.27 | 0.275 | -0.30 | -52.63 % | 1 | 29 | 1/22/2025 |
36.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.05 | 2.00 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.95 | 2.00 | 0.95 | 1.475 | 0.00 | 0.00 % | 0 | 7 | - |
21.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.00 | 2.00 | 1.00 | 1.50 | 0.00 | 0.00 % | 0 | 13 | - |
23.00 | 0.25 | 3.30 | 0.25 | 1.775 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.05 | 3.70 | 0.30 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.05 | 1.70 | 1.10 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.10 | 0.45 | 0.55 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.25 | 0.60 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 338 | - |
28.00 | 0.35 | 0.85 | 0.71 | 0.60 | -0.55 | -43.65 % | 1 | 36 | 1/22/2025 |
29.00 | 0.65 | 1.15 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 52 | - |
30.00 | 1.00 | 1.40 | 1.35 | 1.20 | -0.90 | -40.00 % | 12 | 855 | 1/22/2025 |
31.00 | 1.75 | 2.10 | 4.09 | 1.925 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 2.20 | 2.80 | 3.20 | 2.50 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 2.30 | 3.60 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.25 | 5.90 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.00 | 7.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.60 | 8.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.60 | 9.70 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.90 | 11.00 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions