We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -7.27272727273 | 1.1 | 1.72 | 0.9405 | 7273139 | 1.06676291 | CS |
| 4 | -0.01 | -0.970873786408 | 1.03 | 1.72 | 0.9 | 2595621 | 1.07448695 | CS |
| 12 | -0.64 | -38.5542168675 | 1.66 | 2.255 | 0.9 | 1103352 | 1.17526003 | CS |
| 26 | -5.22 | -83.6538461538 | 6.24 | 7.452 | 0.9 | 2679011 | 4.40036454 | CS |
| 52 | -304.98 | -99.6666666667 | 306 | 327.18 | 0.9 | 2845209 | 20.19798572 | CS |
| 156 | 203041.096543 | -100.000502364 | -203040.076543 | 92640 | -184312.525984 | 1902970 | 1460.6450411 | CS |
| 260 | 250334.809414 | -100.000407456 | -250333.789414 | 92640 | -167332.373652 | 1871649 | 1350.88926397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 1.04 | -0.03 | -2.80 | 1.05 | 1.18 | 1 | 3086320 |
| 1736379300 | 1.07 | 0.06 | 5.94 | 1.0099 | 1.72 | 0.9405 | 26560000 |
| 1736292900 | 1.01 | -0.01 | -0.98 | 1.0427 | 1.065 | 0.99 | 849366 |
| 1736206500 | 1.02 | -0.04 | -3.77 | 1.05 | 1.05 | 0.9946 | 659534 |
| 1735947300 | 1.06 | -0.05 | -4.50 | 1.1 | 1.1 | 0.988 | 1023654 |
| 1735860900 | 1.11 | -0.06 | -5.13 | 1.17 | 1.17 | 1.06 | 1261510 |
| 1735688100 | 1.17 | 0.05 | 4.46 | 1.23 | 1.35 | 1.06 | 4778309 |
| 1735601700 | 1.12 | 0.04 | 3.70 | 1.06 | 1.16 | 1.02 | 730966 |
| 1735342500 | 1.08 | 0 | 0.00 | 1.0709 | 1.1279999 | 0.99 | 851341 |
| 1735256100 | 1.08 | 0.07 | 6.40 | 1 | 1.12 | 0.99 | 902399 |
| 1735077840 | 1.0149999 | -0.03 | -2.40 | 1.06 | 1.06 | 0.9901 | 243825 |
| 1734996900 | 1.04 | 0.05 | 5.04 | 1.01 | 1.07 | 0.9501 | 580664 |
| 1734737700 | 0.9901 | -0.0399 | -3.87 | 0.99 | 1.02 | 0.91 | 528575 |
| 1734651300 | 1.03 | 0.06 | 6.17 | 1 | 1.34 | 0.96 | 3763453 |
| 1734564900 | 0.9701 | -0.1299 | -11.81 | 1.1 | 1.11 | 0.9606 | 503271 |
| 1734478500 | 1.1 | 0.15 | 15.18 | 0.9501 | 1.12 | 0.905 | 539686 |
| 1734392100 | 0.955 | -0.065 | -6.37 | 1.04 | 1.04 | 0.9 | 231917 |
| 1734132900 | 1.02 | -0.01 | -0.97 | 1.03 | 1.05 | 1 | 117085 |
| 1734046500 | 1.03 | -0.02 | -1.90 | 1.0409 | 1.05 | 1.02 | 94488 |
| 1733960100 | 1.05 | 0.03 | 2.94 | 1.0399 | 1.0628 | 1 | 271472 |
| 1733873700 | 1.02 | -0.07 | -6.42 | 1.08 | 1.09 | 1 | 369863 |
| 1733787300 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1399999 | 1.07 | 423751 |
| 1733528100 | 1.1 | 0.02 | 1.85 | 1.12 | 1.12 | 1.05 | 133010 |
| 1733441700 | 1.08 | -0.03 | -2.26 | 1.1 | 1.11 | 1.06 | 128625 |
| 1733355300 | 1.105 | 0.04 | 4.25 | 1.04 | 1.1099 | 1.03 | 191519 |
| 1733268900 | 1.06 | -0.02 | -1.85 | 1.093 | 1.1 | 1.04 | 212912 |
| 1733182500 | 1.08 | -0.02 | -1.82 | 1.12 | 1.1399999 | 1.052 | 288977 |
| 1732917840 | 1.1 | -0.01 | -0.90 | 1.1399999 | 1.1399999 | 1.09 | 119198 |
| 1732750500 | 1.11 | -0.13 | -10.48 | 1.2 | 1.26 | 1.1 | 423324 |
| 1732664100 | 1.24 | -0.04 | -3.13 | 1.27 | 1.29 | 1.21 | 140054 |
| 1732577700 | 1.28 | 0.01 | 0.79 | 1.28 | 1.29 | 1.24 | 144739 |
| 1732318500 | 1.27 | 0.01 | 0.79 | 1.277 | 1.28 | 1.225 | 74255 |
| 1732232100 | 1.26 | 0.07 | 5.88 | 1.22 | 1.28 | 1.2 | 152071 |
| 1732145700 | 1.19 | -0.06 | -4.80 | 1.2199 | 1.28 | 1.16 | 403474 |
| 1732059300 | 1.25 | 0.04 | 3.31 | 1.19 | 1.26 | 1.18 | 276129 |
| 1731972900 | 1.21 | -0.11 | -8.33 | 1.33 | 1.3399 | 1.15 | 593214 |
| 1731713700 | 1.32 | -0.09 | -6.38 | 1.375 | 1.4 | 1.27 | 365690 |
| 1731627300 | 1.41 | -0.04 | -2.76 | 1.45 | 1.45 | 1.35 | 333799 |
| 1731540900 | 1.45 | -0.01 | -0.68 | 1.45 | 1.48 | 1.3899999 | 172032 |
| 1731454500 | 1.46 | 0.08 | 5.80 | 1.41 | 1.53 | 1.41 | 338289 |
| 1731368100 | 1.3799999 | 0.03 | 2.22 | 1.3601 | 1.3899999 | 1.32 | 180250 |
| 1731108900 | 1.35 | -0.05 | -3.57 | 1.41 | 1.41 | 1.33 | 181356 |
| 1731022500 | 1.4 | -0.02 | -1.41 | 1.425 | 1.425 | 1.35 | 121543 |
| 1730936100 | 1.42 | -0.01 | -0.70 | 1.44 | 1.4482 | 1.3799999 | 180829 |
| 1730849700 | 1.43 | 0.02 | 1.42 | 1.43 | 1.4451 | 1.37 | 143754 |
| 1730763300 | 1.41 | 0.03 | 2.17 | 1.3899999 | 1.44 | 1.36 | 214825 |
| 1730500500 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.43 | 1.31 | 126157 |
| 1730414100 | 1.4 | -0.06 | -4.11 | 1.43 | 1.44 | 1.34 | 185088 |
| 1730327700 | 1.46 | -0.09 | -5.81 | 1.5499 | 1.5499 | 1.26 | 487153 |
| 1730241300 | 1.55 | 0.04 | 2.65 | 1.4803 | 1.67 | 1.46 | 503919 |
| 1730154900 | 1.51 | 0.01 | 0.67 | 1.53 | 1.53 | 1.46 | 202908 |
| 1729895700 | 1.5 | 0.04 | 2.74 | 1.46 | 1.54 | 1.35 | 343874 |
| 1729809300 | 1.46 | -0.04 | -2.67 | 1.48 | 1.54 | 1.45 | 454433 |
| 1729722900 | 1.5 | -0.07 | -4.46 | 1.6 | 1.69 | 1.4306 | 842042 |
| 1729636500 | 1.57 | -0.06 | -3.68 | 1.6299999 | 2.255 | 1.32 | 7455557 |
| 1729550100 | 1.6299999 | -0.1 | -5.78 | 1.75 | 1.8 | 1.53 | 165076 |
| 1729290900 | 1.73 | 0.02 | 1.17 | 1.66 | 1.7699 | 1.59 | 222492 |
| 1729204500 | 1.71 | 0.04 | 2.40 | 1.68 | 1.72 | 1.54 | 301394 |
| 1729118100 | 1.67 | 0.01 | 0.60 | 1.98 | 2.1 | 1.6 | 997023 |
| 1729031700 | 1.66 | 0.23 | 16.08 | 1.44 | 1.69 | 1.4 | 575549 |
| 1728945300 | 1.43 | 0.04 | 2.88 | 1.3799999 | 1.45 | 1.36 | 95680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
