Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ALMS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 12.50 | -0.35 | -2.72% | 12.92 | 13.00 | 12.43 | 83,966 |
| Jul 25 2024 | 12.85 | 0.04 | 0.27% | 12.99 | 12.99 | 12.47 | 87,389 |
| Jul 24 2024 | 12.815 | 0.22 | 1.71% | 12.60 | 13.08 | 12.394 | 135,802 |
| Jul 23 2024 | 12.60 | -0.40 | -3.08% | 13.40 | 13.50 | 12.58 | 224,149 |
| Jul 22 2024 | 13.00 | 0.50 | 4.00% | 12.51 | 13.00 | 12.26 | 100,851 |
| Jul 19 2024 | 12.50 | -0.01 | -0.08% | 12.50 | 13.00 | 12.29 | 69,034 |
| Jul 18 2024 | 12.51 | -0.07 | -0.56% | 12.58 | 12.99 | 11.9927 | 133,353 |
| Jul 17 2024 | 12.58 | 1.49 | 13.44% | 11.33 | 12.64 | 11.02 | 189,602 |
| Jul 16 2024 | 11.09 | -0.20 | -1.77% | 11.49 | 11.49 | 10.575 | 111,277 |
| Jul 15 2024 | 11.29 | 0.20 | 1.80% | 11.07 | 11.40 | 10.45 | 241,894 |
| Jul 12 2024 | 11.09 | -1.28 | -10.35% | 12.07 | 12.49 | 11.09 | 100,130 |
| Jul 11 2024 | 12.37 | -0.59 | -4.55% | 13.36 | 13.36 | 11.945 | 138,268 |
| Jul 10 2024 | 12.96 | 1.21 | 10.30% | 11.99 | 13.08 | 11.525 | 159,371 |
| Jul 09 2024 | 11.75 | -1.00 | -7.84% | 12.85 | 12.86 | 11.58 | 193,522 |
| Jul 08 2024 | 12.75 | 1.30 | 11.35% | 11.63 | 12.9699 | 10.92 | 116,261 |
| Jul 05 2024 | 11.45 | -0.20 | -1.72% | 12.23 | 12.23 | 10.85 | 269,428 |
| Jul 03 2024 | 11.65 | -0.29 | -2.43% | 12.00 | 12.105 | 11.65 | 158,720 |
| Jul 02 2024 | 11.94 | -0.60 | -4.78% | 12.50 | 12.59 | 11.75 | 281,556 |
