We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.59 | -6.37274549098 | 24.95 | 26.845 | 22.84 | 92519 | 24.36151195 | CS |
| 4 | -1.25 | -5.07923608289 | 24.61 | 27.48 | 22.84 | 80727 | 25.60863082 | CS |
| 12 | -2.27 | -8.85680842762 | 25.63 | 27.48 | 22.84 | 88166 | 25.10944516 | CS |
| 26 | 3.96 | 20.412371134 | 19.4 | 27.77 | 16.91 | 122916 | 22.63937304 | CS |
| 52 | -12.24 | -34.3820224719 | 35.6 | 36.33 | 16.91 | 107684 | 24.27813268 | CS |
| 156 | -10.64 | -31.2941176471 | 34 | 36.33 | 16.91 | 88097 | 25.34860871 | CS |
| 260 | -10.64 | -31.2941176471 | 34 | 36.33 | 16.91 | 88097 | 25.34860871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 23.36 | -1.95 | -7.70 | 25.09 | 25.09 | 23.26 | 101643 |
| 1741304100 | 25.31 | 1.57 | 6.61 | 26.08 | 26.845 | 24.9975 | 152093 |
| 1741217700 | 23.74 | 0.52 | 2.24 | 23.21 | 23.86 | 23.0615 | 85250 |
| 1741131300 | 23.22 | -0.63 | -2.64 | 23.49 | 23.635 | 22.84 | 76720 |
| 1741044900 | 23.85 | -1.03 | -4.14 | 24.83 | 24.945 | 23.62 | 78359 |
| 1740785700 | 24.88 | -0.1 | -0.40 | 24.95 | 25.24 | 24.508 | 70173 |
| 1740699300 | 24.98 | -0.52 | -2.04 | 25.84 | 26.32 | 24.97 | 41561 |
| 1740612900 | 25.5 | -0.18 | -0.70 | 25.55 | 26.07 | 25.43 | 42166 |
| 1740526500 | 25.68 | -0.18 | -0.70 | 25.9 | 26.275 | 25.53 | 72918 |
| 1740440100 | 25.86 | -0.73 | -2.75 | 26.54 | 26.76 | 25.85 | 121949 |
| 1740180900 | 26.59 | -0.28 | -1.04 | 27.23 | 27.42 | 26.33 | 144795 |
| 1740094500 | 26.87 | 0.1 | 0.37 | 26.68 | 26.965 | 26.34 | 64412 |
| 1740008100 | 26.77 | -0.28 | -1.04 | 26.75 | 26.92 | 26.54 | 49692 |
| 1739921700 | 27.05 | 0.5 | 1.88 | 26.55 | 27.07 | 26.5 | 55628 |
| 1739576100 | 26.55 | -0.14 | -0.52 | 26.91 | 27.48 | 26.44 | 97658 |
| 1739489700 | 26.69 | 0.75 | 2.89 | 26.09 | 26.82 | 25.97 | 69034 |
| 1739403300 | 25.94 | -0.81 | -3.03 | 26.39 | 26.39 | 25.7647 | 72210 |
| 1739316900 | 26.75 | 2.17 | 8.83 | 25.61 | 26.82 | 25.195 | 131734 |
| 1739230500 | 24.58 | 0.37 | 1.53 | 24.34 | 24.685 | 24.11 | 53924 |
| 1738971300 | 24.21 | -0.45 | -1.82 | 24.61 | 24.61 | 24.14 | 53536 |
| 1738884900 | 24.66 | -0.03 | -0.12 | 24.73 | 24.94 | 24.39 | 54285 |
| 1738798500 | 24.69 | 0.05 | 0.20 | 24.69 | 24.8904 | 24.47 | 49249 |
| 1738712100 | 24.64 | 0.22 | 0.90 | 24.18 | 24.775 | 24.045 | 87583 |
| 1738625700 | 24.42 | -0.79 | -3.13 | 24.53 | 24.955 | 24.3 | 70725 |
| 1738366500 | 25.21 | -0.43 | -1.68 | 25.44 | 25.879 | 25.11 | 64536 |
| 1738280100 | 25.64 | 0.13 | 0.51 | 25.69 | 26.05 | 25.2934 | 55527 |
| 1738193700 | 25.51 | 0.3 | 1.19 | 25.13 | 25.57 | 25.0818 | 48381 |
| 1738107300 | 25.21 | -0.41 | -1.60 | 25.49 | 25.59 | 24.89 | 74463 |
| 1738020900 | 25.62 | -1 | -3.76 | 26.26 | 26.3641 | 25.46 | 101858 |
| 1737761700 | 26.62 | 0.74 | 2.86 | 26.26 | 26.74 | 26.21 | 70546 |
| 1737675300 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1737588900 | 25.88 | -0.75 | -2.82 | 26.45 | 26.585 | 25.74 | 73184 |
| 1737502500 | 26.63 | 0.83 | 3.22 | 25.91 | 26.89 | 25.91 | 160995 |
| 1737156900 | 25.8 | 0.2 | 0.78 | 25.86 | 25.99 | 25.4181 | 168526 |
| 1737070500 | 25.6 | 0.66 | 2.65 | 24.98 | 25.78 | 24.78 | 92329 |
| 1736984100 | 24.94 | 0.58 | 2.38 | 25.18 | 25.18 | 24.45 | 65257 |
| 1736897700 | 24.36 | 0.36 | 1.50 | 24.2 | 24.65 | 23.7 | 55044 |
| 1736811300 | 24 | 0.67 | 2.87 | 23.3 | 24.06 | 23.3 | 96456 |
| 1736552100 | 23.33 | -2.15 | -8.44 | 25 | 25.04 | 23.19 | 173593 |
| 1736379300 | 25.48 | 0.07 | 0.28 | 25.04 | 25.63 | 24.69 | 103116 |
| 1736292900 | 25.41 | 0.08 | 0.32 | 25.37 | 25.815 | 24.82 | 116451 |
| 1736206500 | 25.33 | -0.28 | -1.09 | 25.75 | 26.415 | 25.3 | 114954 |
| 1735947300 | 25.61 | 1.12 | 4.57 | 24.75 | 25.74 | 24.3896 | 149456 |
| 1735860900 | 24.49 | 0.21 | 0.86 | 24.34 | 24.65 | 23.9757 | 96479 |
| 1735688100 | 24.28 | 0.27 | 1.12 | 23.81 | 24.72 | 23.81 | 73392 |
| 1735601700 | 24.01 | -0.02 | -0.08 | 23.3 | 24.24 | 23.3 | 141257 |
| 1735342500 | 24.03 | -0.52 | -2.12 | 24.55 | 24.7133 | 23.785 | 66050 |
| 1735256100 | 24.55 | 0.53 | 2.21 | 23.96 | 24.7 | 23.6987 | 122114 |
| 1735077840 | 24.02 | 0.41 | 1.74 | 23.57 | 24.085 | 23.29 | 25596 |
| 1734996900 | 23.61 | 0.13 | 0.55 | 23.5 | 23.83 | 23.4 | 58932 |
| 1734737700 | 23.48 | -0.14 | -0.59 | 23.25 | 24.006 | 23.04 | 189379 |
| 1734651300 | 23.62 | -0.13 | -0.55 | 23.88 | 24.07 | 23.36 | 87479 |
| 1734564900 | 23.75 | -1.12 | -4.50 | 25.19 | 25.37 | 23.53 | 96837 |
| 1734478500 | 24.87 | -0.97 | -3.75 | 25.59 | 25.725 | 24.63 | 81808 |
| 1734392100 | 25.84 | 0.02 | 0.08 | 25.65 | 26.05 | 25.2901 | 68319 |
| 1734132900 | 25.82 | 0.13 | 0.51 | 25.63 | 26.37 | 25.55 | 73016 |
| 1734046500 | 25.69 | -1.24 | -4.60 | 26.83 | 26.83 | 25.6 | 136492 |
| 1733960100 | 26.93 | -0.42 | -1.54 | 27.77 | 27.77 | 26.89 | 104030 |
| 1733873700 | 27.35 | -0.2 | -0.73 | 27.41 | 27.76 | 26.785 | 165565 |
| 1733787300 | 27.55 | 1.25 | 4.75 | 26.2 | 27.6 | 26.2 | 189243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
