We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 6.47103085026 | 13.29 | 14.78 | 13.1899 | 8799 | 14.23531867 | CS |
| 4 | -0.14 | -0.979706088174 | 14.29 | 14.78 | 12.54 | 16587 | 13.62049249 | CS |
| 12 | -0.61 | -4.13279132791 | 14.76 | 16.2599 | 12.54 | 12632 | 14.19526565 | CS |
| 26 | -3.11 | -18.0185399768 | 17.26 | 18.25 | 12.54 | 12668 | 15.40323502 | CS |
| 52 | 1.78 | 14.3896523848 | 12.37 | 18.83 | 11.79 | 11592 | 15.91898856 | CS |
| 156 | -2.64 | -15.7236450268 | 16.79 | 18.83 | 10.97 | 9597 | 14.6212415 | CS |
| 260 | -1.46 | -9.35297885971 | 15.61 | 18.83 | 5.29 | 16553 | 12.02268454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 14.15 | -0.2 | -1.39 | 14.29 | 14.4 | 14.15 | 4781 |
| 1728686100 | 14.35 | -0.27 | -1.85 | 14.51 | 14.75 | 13.905 | 8133 |
| 1728599700 | 14.62 | 0.75 | 5.41 | 13.69 | 14.78 | 13.69 | 14276 |
| 1728513300 | 13.87 | -0.01 | -0.07 | 14.01 | 14.01 | 13.63 | 4502 |
| 1728426900 | 13.88 | 0.65 | 4.91 | 13.29 | 14.04 | 13.1899 | 12304 |
| 1728340500 | 13.23 | -0.1 | -0.75 | 13.2 | 13.4 | 13.2 | 2516 |
| 1728081300 | 13.33 | 0.06 | 0.45 | 13.3 | 13.42 | 13.0928 | 5727 |
| 1727994900 | 13.27 | -0.22 | -1.63 | 13.34 | 13.56 | 13.238 | 6902 |
| 1727908500 | 13.49 | 0.36 | 2.74 | 13.03 | 13.5499 | 13.03 | 12844 |
| 1727822100 | 13.13 | -0.33 | -2.45 | 13.46 | 13.75 | 13.05 | 16215 |
| 1727735700 | 13.46 | 0.32 | 2.44 | 12.86 | 13.46 | 12.86 | 9130 |
| 1727476500 | 13.14 | 0.15 | 1.15 | 12.99 | 13.2 | 12.88 | 13269 |
| 1727390100 | 12.99 | 0 | 0.00 | 13 | 13.3 | 12.54 | 44784 |
| 1727303700 | 12.99 | -0.4 | -2.99 | 13.41 | 13.53 | 12.875 | 15135 |
| 1727217300 | 13.39 | -0.38 | -2.76 | 13.86 | 13.86 | 13.3 | 23588 |
| 1727130900 | 13.77 | -0.33 | -2.34 | 14.08 | 14.08 | 13.63 | 28708 |
| 1726871700 | 14.1 | -0.08 | -0.56 | 14.11 | 14.3 | 13.825 | 25809 |
| 1726785300 | 14.18 | 0.64 | 4.73 | 13.72 | 14.18 | 13.72 | 19049 |
| 1726698900 | 13.54 | -0.65 | -4.58 | 14.19 | 14.4 | 13.5172 | 38639 |
| 1726612500 | 14.19 | 0.11 | 0.78 | 14.29 | 14.29 | 13.77 | 25435 |
| 1726526100 | 14.08 | -0.81 | -5.44 | 14.61 | 14.99 | 14.04 | 28293 |
| 1726266900 | 14.89 | 0.04 | 0.27 | 14.95 | 14.99 | 14.7201 | 16578 |
| 1726180500 | 14.85 | -0.11 | -0.74 | 14.9 | 14.9 | 14.63 | 3542 |
| 1726094100 | 14.96 | 0.17 | 1.15 | 14.72 | 14.96 | 14.6 | 15101 |
| 1726007700 | 14.79 | 0.18 | 1.23 | 14.61 | 14.8 | 14.58 | 10078 |
| 1725921300 | 14.61 | -0.18 | -1.22 | 14.85 | 14.85 | 14.61 | 6482 |
| 1725662100 | 14.79 | 0.01 | 0.07 | 14.71 | 14.8286 | 14.6 | 3913 |
| 1725575700 | 14.78 | 0.07 | 0.48 | 14.67 | 14.9999 | 14.59 | 5902 |
| 1725489300 | 14.71 | -0.01 | -0.07 | 14.64 | 14.7128 | 14.51 | 7575 |
| 1725402900 | 14.72 | -0.17 | -1.14 | 14.8 | 14.8 | 14.5 | 10196 |
| 1725057300 | 14.89 | 0.04 | 0.27 | 14.8 | 14.89 | 14.59 | 3859 |
| 1724970900 | 14.85 | 0.35 | 2.41 | 14.37 | 14.965 | 14.062 | 10503 |
| 1724884500 | 14.5 | 0.1 | 0.69 | 14.39 | 14.5 | 14.01 | 7610 |
| 1724798100 | 14.4 | 0.1 | 0.70 | 14.3 | 14.4 | 14.0401 | 2326 |
| 1724711700 | 14.3 | -0.39 | -2.65 | 14.71 | 14.9404 | 14.3 | 12808 |
| 1724452500 | 14.69 | 0.24 | 1.66 | 14.53 | 14.8 | 14.49 | 6699 |
| 1724366100 | 14.45 | -0.45 | -3.02 | 14.88 | 14.92 | 14.3 | 23200 |
| 1724279700 | 14.9 | 0.75 | 5.30 | 14.2 | 14.9 | 14.1 | 36788 |
| 1724193300 | 14.15 | -0.33 | -2.28 | 14.55 | 14.945 | 13.8701 | 51548 |
| 1724106900 | 14.48 | 0.51 | 3.65 | 13.88 | 14.6102 | 13.665 | 11724 |
| 1723847700 | 13.97 | -0.24 | -1.69 | 14.31 | 14.31 | 13.84 | 11365 |
| 1723761300 | 14.21 | -0.01 | -0.08 | 14.25 | 14.26 | 14.1001 | 2427 |
| 1723674900 | 14.2207 | 0.02 | 0.15 | 14.23 | 14.23 | 14.16 | 1461 |
| 1723588500 | 14.2 | -0.11 | -0.77 | 14.32 | 14.335 | 14.2 | 1214 |
| 1723502100 | 14.31 | 0.3 | 2.14 | 14.16 | 14.31 | 14.01 | 1411 |
| 1723242900 | 14.01 | 0.06 | 0.43 | 13.9 | 14.055 | 13.8 | 2688 |
| 1723156500 | 13.95 | -0.05 | -0.36 | 14.08 | 14.38 | 13.93 | 2364 |
| 1723070100 | 14 | 0.04 | 0.29 | 14.07 | 14.07 | 13.47 | 12664 |
| 1722983700 | 13.96 | -0.36 | -2.51 | 14.33 | 14.33 | 13.64 | 6266 |
| 1722897300 | 14.32 | -0.34 | -2.32 | 14.49 | 14.49 | 14 | 4930 |
| 1722638100 | 14.66 | -0.53 | -3.49 | 14.99 | 15.0499 | 14.6 | 10786 |
| 1722551700 | 15.19 | -0.63 | -3.98 | 15.82 | 15.82 | 15.19 | 15320 |
| 1722465300 | 15.82 | 0.2 | 1.28 | 15.62 | 16.259899 | 15 | 18303 |
| 1722378900 | 15.62 | 0.28 | 1.83 | 15.28 | 15.77 | 15.26 | 4481 |
| 1722292500 | 15.34 | 0.31 | 2.06 | 15 | 15.34 | 15 | 5232 |
| 1722033300 | 15.03 | -0.03 | -0.20 | 15.22 | 15.53 | 15.03 | 2565 |
| 1721946900 | 15.06 | -0.07 | -0.46 | 15.16 | 15.22 | 14.8 | 3693 |
| 1721860500 | 15.13 | -0.17 | -1.11 | 15.35 | 15.42 | 14.99 | 5644 |
| 1721774100 | 15.3 | 0.67 | 4.58 | 14.76 | 15.32 | 14.6401 | 26027 |
| 1721687700 | 14.63 | -0.17 | -1.15 | 14.69 | 14.9299 | 14.54 | 9985 |
| 1721428500 | 14.8 | -0.03 | -0.20 | 14.78 | 14.97 | 14.51 | 8688 |
| 1721342100 | 14.83 | -0.6 | -3.89 | 15.42 | 15.42 | 14.75 | 2631 |
| 1721255700 | 15.43 | 0.63 | 4.26 | 14.7 | 15.43 | 14.61 | 13885 |
| 1721169300 | 14.8 | 0.25 | 1.72 | 14.74 | 14.91 | 14.4695 | 17786 |
| 1721082900 | 14.55 | -0.33 | -2.22 | 14.95 | 14.99 | 14.3655 | 9019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
