ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AstroNova Inc

AstroNova Inc (ALOT)

11.80
-0.09
(-0.76%)
Closed February 16 4:00PM
12.04
0.24
(2.03%)
After Hours: 7:59PM
USOTC (Asia Broadband In…
USOTC (Asia Broadband Inc (PK))
Montage
Buy/Sell Ratio
Buy: 985,392
Neutral: 598,900
Sell: 845,482
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:59:440.0257580,200Sell0.02570.0262,429,774147nasd
15:59:210.0261,000Buy0.02570.0262,349,574146nasd
15:58:450.026888Buy0.02570.0262,348,574145nasd
15:52:230.025922,000Buy0.02570.02592,347,686144nasd
15:51:120.025719,800Sell0.02570.02592,325,686143nasd
15:51:120.02582,7000.02570.02592,305,886142nasd
15:50:320.025972,000Buy0.02570.02592,303,186141nasd
15:50:040.02610,000Buy0.02590.0262,231,186140nasd
15:45:430.02678,500Buy0.02590.0262,221,186139nasd
15:41:540.02682,100Buy0.02590.0262,142,686138nasd
15:41:480.0259510,0000.02590.0262,060,586137nasd
15:27:130.025952000.02590.0262,050,586136nasd
15:25:400.026163,500Buy0.02590.0262,050,386135nasd
15:25:330.0261,500Buy0.02570.0261,886,886134nasd
15:21:400.0258510,0000.02570.0261,885,386133nasd
15:16:360.02630,000Buy0.02570.0261,875,386132nasd
15:16:300.0258510,0000.02570.0261,845,386131nasd
15:16:030.02640,000Buy0.02570.0261,835,386130nasd
15:16:010.0265,133Buy0.02570.0261,795,386129nasd
15:16:010.02634,867Buy0.02570.0261,790,253128nasd
15:15:540.0258510,0000.02570.0261,755,386127nasd
15:15:350.025851150.02570.0261,745,386126nasd
15:08:220.026100Buy0.02560.0261,745,271125nasd
15:08:200.026400Buy0.02560.0261,745,171124nasd
15:07:130.02579,200Sell0.02560.0261,744,771123nasd
15:07:100.02636Buy0.02560.0261,735,571122nasd
15:07:090.026100Buy0.02560.0261,735,535121nasd
15:07:080.026435Buy0.02560.0261,735,435120nasd
15:03:370.025850,0000.02560.0261,735,000119nasd
15:01:490.0257550,0000.02550.0261,685,000118nasd
15:01:490.02650,000Buy0.02550.0261,635,000117nasd
14:57:440.02583,5800.02560.0261,585,000116nasd
14:44:540.025757,3780.02550.0261,581,420115nasd
14:32:480.02575100,0000.02550.0261,574,042114nasd
14:28:420.025753,0200.02550.0261,474,042113nasd
14:26:020.025754,5000.02550.0261,471,022112nasd
14:25:450.0269,800Buy0.02550.0261,466,522111nasd
14:25:390.02612,600Buy0.02550.0261,456,722110nasd
14:25:330.02617,600Buy0.02550.0261,444,122109nasd
14:22:430.02575350.02550.0261,426,522108nasd
14:20:070.025752,6050.02550.0261,426,487107nasd
14:19:210.025752,5000.02550.0261,423,882106nasd
14:19:110.0265Buy0.02550.02631,421,382105nasd
14:14:200.02598880.02550.02631,421,377104nasd
14:08:110.0259200.02550.02631,420,489103nasd
14:01:410.025854500.02540.02631,420,469102nasd
14:00:280.026347,500Buy0.02540.02631,420,019101nasd
13:56:230.0258524,000Buy0.02540.02551,372,519100nasd
13:55:490.025526,000Buy0.02540.02551,348,51999nasd
13:55:470.02551,000Sell0.02550.02631,322,51998nasd
13:55:470.02545310Sell0.02550.02631,321,51997nasd
13:55:470.02545450Sell0.02550.02631,321,20996nasd
13:46:150.02673,433Buy0.02540.02671,320,75995nasd
13:45:380.0265112,063Sell0.02650.02691,317,32694nasd
13:44:320.02693,717Buy0.02650.02691,205,26393nasd
13:38:400.026981,737Buy0.02670.02691,201,54692nasd
13:38:330.02698,329Buy0.02670.02691,119,80991nasd
13:38:320.026810,0000.02670.02691,111,48090nasd
13:23:420.026714,1870.02650.02691,101,48089nasd
13:21:270.02651,000Sell0.02650.02691,087,29388nasd
13:21:270.02651,000Sell0.02650.02691,086,29387nasd
13:21:270.02651,000Sell0.02650.02691,085,29386nasd
13:21:260.02651,000Sell0.02650.02691,084,29385nasd
13:21:250.02655,000Sell0.02650.02691,083,29384nasd
13:21:250.02655,000Sell0.02650.02691,078,29383nasd
13:21:250.026525,000Sell0.02650.02691,073,29382nasd
13:20:390.02655,235Sell0.02650.02691,048,29381nasd
13:20:340.02661Sell0.02650.02691,043,05880nasd
13:20:340.026710,0000.02650.02691,043,05779nasd
13:18:530.026727,5000.02650.02691,033,05778nasd
13:18:520.026715,553Buy0.02650.02671,005,55777nasd
13:09:490.0266510,0000.02660.0267990,00476nasd
13:07:420.026652,0000.02660.0267980,00475nasd
13:01:030.0266510,5500.02660.0267978,00474nasd
12:54:460.026611,0000.02650.0267967,45473nasd
12:54:250.026610,2500.02650.0267956,45472nasd
12:53:190.026648,9370.02650.0267946,20471nasd
12:53:190.026548,937Sell0.02650.0267897,26770nasd
12:53:120.02651,063Sell0.02650.0267848,33069nasd
12:50:200.02662,2780.02650.0267847,26768nasd
12:50:020.026610,000Sell0.02660.0267844,98967nasd
12:37:430.026716,000Buy0.02660.0267834,98966nasd
12:37:370.0266510,0000.02660.0267818,98965nasd
12:30:320.02664610.02650.0267808,98964nasd
12:21:200.026690,000Sell0.02660.0267808,52863nasd
12:05:290.02662000.02650.0267718,52862nasd
11:58:220.02641,2730.02610.0267718,32861nasd
11:41:100.02619,203Buy0.02540.0267717,05560nasd
11:41:100.02674,447Buy0.02540.0267707,85259nasd
11:41:100.02614,447Buy0.02540.0267703,40558nasd
11:31:500.026051,0000.02540.0267698,95857nasd
11:23:290.0261513,7250.02540.0269697,95856nasd
11:22:120.025510,000Sell0.02540.0269684,23355nasd
11:22:000.0255797Sell0.02550.0269674,23354nasd
11:14:380.025520,000Sell0.02540.0269673,43653nasd
11:04:580.02692,270Buy0.02540.0269653,43652nasd
10:58:370.0269100Buy0.02540.0269651,16651nasd
10:57:430.026154480.02540.0269651,06650nasd
10:52:080.025350,000Sell0.02530.0269650,61849nasd
10:49:230.026869,350Buy0.02530.0269600,61848nasd

Your Recent History

Delayed Upgrade Clock