NASDAQ (AstroNova Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:00:06 | 11.80 | 4 | Odd lot | Buy | 11.0000 | 12.25 | 1,989 | 73 | nasd | |
16:00:00 | 11.80 | 384 | 11.72 | 12.25 | 1,985 | 72 | nasd | |||
16:00:00 | 11.80 | 384 | Sell | 11.75 | 12.06 | 1,985 | 71 | nasd | ||
16:00:00 | 12.04 | 293 | 11.75 | 12.06 | 1,601 | 70 | nasd | |||
15:57:50 | 12.04 | 293 | Buy | 11.91 | 12.06 | 1,601 | 69 | nasd | ||
15:57:38 | 12.05 | 2 | Odd lot | Buy | 11.91 | 12.06 | 1,308 | 68 | nasd | |
15:57:26 | 12.04 | 22 | Odd lot | Buy | 11.91 | 12.06 | 1,306 | 67 | nasd | |
15:57:25 | 11.95 | 5 | Odd lot | Sell | 11.95 | 12.06 | 1,284 | 66 | nasd | |
15:57:25 | 12.04 | 1 | 11.95 | 12.06 | 1,279 | 65 | nasd | |||
15:57:25 | 12.04 | 1 | Odd lot | Buy | 11.95 | 12.06 | 1,279 | 64 | nasd | |
15:57:25 | 11.94 | 59 | Odd lot | Sell | 11.95 | 12.06 | 1,278 | 63 | nasd | |
15:57:25 | 11.94 | 100 | Sell | 11.95 | 12.06 | 1,219 | 62 | nasd | ||
15:57:25 | 11.95 | 1 | Odd lot | Sell | 11.95 | 12.06 | 1,119 | 61 | nasd | |
15:57:25 | 11.95 | 1 | Odd lot | Sell | 11.95 | 12.06 | 1,118 | 60 | nasd | |
15:57:25 | 12.04 | 1 | Odd lot | Buy | 11.95 | 12.06 | 1,117 | 59 | nasd | |
15:56:27 | 11.91 | 2 | Odd lot | Sell | 11.91 | 12.06 | 1,116 | 58 | nasd | |
15:56:27 | 12.05 | 10 | Odd lot | Buy | 11.75 | 12.06 | 1,114 | 57 | nasd | |
15:56:27 | 12.05 | 4 | Odd lot | Buy | 11.75 | 12.06 | 1,104 | 56 | nasd | |
15:56:27 | 11.91 | 53 | Odd lot | Buy | 11.75 | 12.06 | 1,100 | 55 | nasd | |
15:56:16 | 11.95 | 1 | Odd lot | Buy | 11.75 | 12.02 | 1,047 | 54 | nasd | |
15:55:53 | 12.00 | 21 | Odd lot | Buy | 11.75 | 12.02 | 1,046 | 53 | nasd | |
15:55:53 | 12.00 | 3 | Odd lot | Buy | 11.75 | 12.02 | 1,025 | 52 | nasd | |
15:55:48 | 11.95 | 1 | Odd lot | Buy | 11.75 | 12.06 | 1,022 | 51 | nasd | |
15:50:49 | 12.04 | 79 | Odd lot | Buy | 11.75 | 12.06 | 1,021 | 50 | nasd | |
15:49:43 | 12.05 | 2 | Odd lot | Buy | 11.89 | 12.06 | 942 | 49 | nasd | |
15:49:19 | 11.95 | 1 | Odd lot | Buy | 11.75 | 12.06 | 940 | 48 | nasd | |
15:49:19 | 12.05 | 16 | Odd lot | Buy | 11.75 | 12.06 | 939 | 47 | nasd | |
15:49:19 | 12.05 | 5 | Odd lot | Buy | 11.75 | 12.06 | 923 | 46 | nasd | |
15:48:41 | 12.06 | 100 | Buy | 11.75 | 12.06 | 918 | 45 | nasd | ||
15:43:40 | 11.95 | 1 | Odd lot | Buy | 11.75 | 12.06 | 818 | 44 | nasd | |
14:38:48 | 12.05 | 41 | Odd lot | Buy | 11.75 | 12.06 | 817 | 43 | nasd | |
13:56:40 | 12.0375 | 10 | Odd lot | Buy | 11.75 | 12.06 | 776 | 42 | nasd | |
13:45:40 | 12.05 | 50 | Odd lot | Buy | 11.75 | 12.06 | 766 | 41 | nasd | |
13:45:30 | 12.05 | 31 | Odd lot | Buy | 11.75 | 12.06 | 716 | 40 | nasd | |
13:45:30 | 12.05 | 40 | Odd lot | Buy | 11.75 | 12.06 | 685 | 39 | nasd | |
13:45:30 | 12.05 | 64 | Odd lot | Buy | 11.75 | 12.06 | 645 | 38 | nasd | |
13:45:30 | 12.05 | 4 | Odd lot | Buy | 11.75 | 12.06 | 581 | 37 | nasd | |
13:35:41 | 12.05 | 90 | Odd lot | Buy | 11.75 | 12.06 | 577 | 36 | nasd | |
13:33:51 | 11.8272 | 1 | Odd lot | Sell | 11.75 | 12.06 | 487 | 35 | nasd | |
13:33:32 | 11.9932 | 1 | Odd lot | Buy | 11.75 | 12.06 | 486 | 34 | nasd | |
13:31:48 | 12.055 | 53 | Odd lot | Buy | 11.75 | 12.06 | 485 | 33 | nasd | |
13:31:48 | 12.05 | 16 | Odd lot | Buy | 11.75 | 12.06 | 432 | 32 | nasd | |
13:31:48 | 12.05 | 16 | Odd lot | Buy | 11.75 | 12.06 | 416 | 31 | nasd | |
13:31:46 | 11.91 | 1 | Odd lot | Buy | 11.75 | 12.06 | 400 | 30 | nasd | |
13:31:31 | 11.91 | 1 | Odd lot | Buy | 11.75 | 12.06 | 399 | 29 | nasd | |
13:25:16 | 12.05 | 1 | Odd lot | Buy | 11.75 | 12.06 | 398 | 28 | nasd | |
13:25:11 | 12.05 | 4 | Odd lot | Buy | 11.75 | 12.06 | 397 | 27 | nasd | |
13:25:11 | 11.91 | 30 | Odd lot | Buy | 11.75 | 12.06 | 393 | 26 | nasd | |
13:15:10 | 12.05 | 7 | Odd lot | Buy | 11.75 | 12.06 | 363 | 25 | nasd | |
13:09:39 | 11.9132 | 61 | Odd lot | Buy | 11.75 | 12.06 | 356 | 24 | nasd | |
12:17:36 | 12.05 | 2 | Odd lot | Buy | 11.75 | 12.06 | 295 | 23 | nasd | |
12:14:07 | 11.9157 | 2 | Odd lot | Buy | 11.75 | 12.06 | 293 | 22 | nasd | |
11:51:17 | 11.91 | 1 | Odd lot | Buy | 11.75 | 12.06 | 291 | 21 | nasd | |
11:30:28 | 11.91 | 1 | Odd lot | Buy | 11.75 | 12.06 | 290 | 20 | nasd | |
11:15:54 | 12.07 | 100 | Buy | 11.75 | 12.06 | 289 | 19 | nasd | ||
11:15:54 | 12.05 | 100 | Buy | 11.75 | 12.06 | 189 | 18 | nasd | ||
10:53:52 | 12.0375 | 10 | Odd lot | Buy | 11.75 | 12.06 | 89 | 17 | nasd | |
09:43:43 | 11.94 | 22 | Odd lot | Buy | 11.75 | 12.06 | 79 | 16 | nasd | |
09:37:03 | 11.9412 | 4 | Odd lot | Buy | 11.75 | 12.06 | 57 | 15 | nasd | |
09:30:03 | 11.99 | 38 | 11.0000 | 12.52 | 53 | 14 | nasd | |||
09:30:03 | 11.99 | 38 | Odd lot | Buy | 11.0000 | 12.52 | 53 | 13 | nasd | |
09:28:38 | 12.48 | 2 | Odd lot | Buy | 11.0000 | 12.52 | 15 | 12 | nasd | |
05:28:11 | 11.62 | 3 | Odd lot | Sell | 11.0000 | 12.52 | 13 | 11 | nasd | |
04:37:01 | 11.50 | 1 | Odd lot | Buy | 11.0000 | 11.51 | 10 | 10 | nasd | |
04:37:01 | 11.50 | 1 | Odd lot | Buy | 11.0000 | 11.51 | 9 | 9 | nasd | |
04:37:01 | 11.50 | 1 | Odd lot | Buy | 11.0000 | 11.51 | 8 | 8 | nasd | |
04:37:00 | 11.51 | 1 | Odd lot | Sell | 11.0000 | 12.52 | 7 | 7 | nasd | |
04:36:57 | 12.18 | 1 | Odd lot | Buy | 11.0000 | 12.52 | 6 | 6 | nasd | |
04:36:57 | 12.18 | 1 | Odd lot | Buy | 11.0000 | 12.52 | 5 | 5 | nasd | |
04:36:57 | 12.18 | 1 | Odd lot | Buy | 11.0000 | 12.52 | 4 | 4 | nasd | |
04:36:53 | 11.44 | 1 | Odd lot | Sell | 11.0000 | 12.52 | 3 | 3 | nasd | |
04:36:53 | 11.44 | 1 | Odd lot | Sell | 11.0000 | 12.52 | 2 | 2 | nasd | |
04:36:53 | 11.44 | 1 | Odd lot | Sell | 11.0000 | 12.52 | 1 | 1 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions