ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AstroNova Inc

AstroNova Inc (ALOT)

11.80
-0.09
(-0.76%)
Closed February 16 4:00PM
12.04
0.24
(2.03%)
After Hours: 7:59PM
NASDAQ (AstroNova Inc)
NASDAQ (AstroNova Inc)
Montage
Buy/Sell Ratio
Buy: 1,429
Neutral: 0
Sell: 560
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
16:00:0611.804Odd lotBuy11.000012.251,98973nasd
16:00:0011.8038411.7212.251,98572nasd
16:00:0011.80384Sell11.7512.061,98571nasd
16:00:0012.0429311.7512.061,60170nasd
15:57:5012.04293Buy11.9112.061,60169nasd
15:57:3812.052Odd lotBuy11.9112.061,30868nasd
15:57:2612.0422Odd lotBuy11.9112.061,30667nasd
15:57:2511.955Odd lotSell11.9512.061,28466nasd
15:57:2512.04111.9512.061,27965nasd
15:57:2512.041Odd lotBuy11.9512.061,27964nasd
15:57:2511.9459Odd lotSell11.9512.061,27863nasd
15:57:2511.94100Sell11.9512.061,21962nasd
15:57:2511.951Odd lotSell11.9512.061,11961nasd
15:57:2511.951Odd lotSell11.9512.061,11860nasd
15:57:2512.041Odd lotBuy11.9512.061,11759nasd
15:56:2711.912Odd lotSell11.9112.061,11658nasd
15:56:2712.0510Odd lotBuy11.7512.061,11457nasd
15:56:2712.054Odd lotBuy11.7512.061,10456nasd
15:56:2711.9153Odd lotBuy11.7512.061,10055nasd
15:56:1611.951Odd lotBuy11.7512.021,04754nasd
15:55:5312.0021Odd lotBuy11.7512.021,04653nasd
15:55:5312.003Odd lotBuy11.7512.021,02552nasd
15:55:4811.951Odd lotBuy11.7512.061,02251nasd
15:50:4912.0479Odd lotBuy11.7512.061,02150nasd
15:49:4312.052Odd lotBuy11.8912.0694249nasd
15:49:1911.951Odd lotBuy11.7512.0694048nasd
15:49:1912.0516Odd lotBuy11.7512.0693947nasd
15:49:1912.055Odd lotBuy11.7512.0692346nasd
15:48:4112.06100Buy11.7512.0691845nasd
15:43:4011.951Odd lotBuy11.7512.0681844nasd
14:38:4812.0541Odd lotBuy11.7512.0681743nasd
13:56:4012.037510Odd lotBuy11.7512.0677642nasd
13:45:4012.0550Odd lotBuy11.7512.0676641nasd
13:45:3012.0531Odd lotBuy11.7512.0671640nasd
13:45:3012.0540Odd lotBuy11.7512.0668539nasd
13:45:3012.0564Odd lotBuy11.7512.0664538nasd
13:45:3012.054Odd lotBuy11.7512.0658137nasd
13:35:4112.0590Odd lotBuy11.7512.0657736nasd
13:33:5111.82721Odd lotSell11.7512.0648735nasd
13:33:3211.99321Odd lotBuy11.7512.0648634nasd
13:31:4812.05553Odd lotBuy11.7512.0648533nasd
13:31:4812.0516Odd lotBuy11.7512.0643232nasd
13:31:4812.0516Odd lotBuy11.7512.0641631nasd
13:31:4611.911Odd lotBuy11.7512.0640030nasd
13:31:3111.911Odd lotBuy11.7512.0639929nasd
13:25:1612.051Odd lotBuy11.7512.0639828nasd
13:25:1112.054Odd lotBuy11.7512.0639727nasd
13:25:1111.9130Odd lotBuy11.7512.0639326nasd
13:15:1012.057Odd lotBuy11.7512.0636325nasd
13:09:3911.913261Odd lotBuy11.7512.0635624nasd
12:17:3612.052Odd lotBuy11.7512.0629523nasd
12:14:0711.91572Odd lotBuy11.7512.0629322nasd
11:51:1711.911Odd lotBuy11.7512.0629121nasd
11:30:2811.911Odd lotBuy11.7512.0629020nasd
11:15:5412.07100Buy11.7512.0628919nasd
11:15:5412.05100Buy11.7512.0618918nasd
10:53:5212.037510Odd lotBuy11.7512.068917nasd
09:43:4311.9422Odd lotBuy11.7512.067916nasd
09:37:0311.94124Odd lotBuy11.7512.065715nasd
09:30:0311.993811.000012.525314nasd
09:30:0311.9938Odd lotBuy11.000012.525313nasd
09:28:3812.482Odd lotBuy11.000012.521512nasd
05:28:1111.623Odd lotSell11.000012.521311nasd
04:37:0111.501Odd lotBuy11.000011.511010nasd
04:37:0111.501Odd lotBuy11.000011.5199nasd
04:37:0111.501Odd lotBuy11.000011.5188nasd
04:37:0011.511Odd lotSell11.000012.5277nasd
04:36:5712.181Odd lotBuy11.000012.5266nasd
04:36:5712.181Odd lotBuy11.000012.5255nasd
04:36:5712.181Odd lotBuy11.000012.5244nasd
04:36:5311.441Odd lotSell11.000012.5233nasd
04:36:5311.441Odd lotSell11.000012.5222nasd
04:36:5311.441Odd lotSell11.000012.5211nasd

Your Recent History

Delayed Upgrade Clock