We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 27.08 | 71.4700448667 | 37.89 | 65 | 37.431 | 3727053 | 62.49724478 | CS |
| 26 | 46.09 | 244.120762712 | 18.88 | 65 | 17.32 | 1931260 | 49.26185899 | CS |
| 52 | 54.7 | 532.619279455 | 10.27 | 65 | 8.33 | 1116831 | 40.08966254 | CS |
| 156 | 56.17 | 638.295454545 | 8.8 | 65 | 4.82 | 417721 | 34.4492027 | CS |
| 260 | 60.65 | 1403.93518519 | 4.32 | 65 | 2.05 | 310119 | 29.43641193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1719959700 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1719873300 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1719614100 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1719527700 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1719441300 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1719354900 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1719268500 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1719009300 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1718922900 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1718750100 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1718663700 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1718404500 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1718318100 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1718231700 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1718145300 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1718058900 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1717799700 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1717713300 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1717626900 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1717540500 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1717454100 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1717194900 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1717108500 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1717022100 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1716935700 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1716590100 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1716503700 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1716417300 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1716330900 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1716244500 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1715985300 | 64.97 | 0.01 | 0.02 | 64.98 | 65 | 64.97 | 4285633 |
| 1715898900 | 64.959999 | -0.01 | -0.02 | 64.97 | 64.98 | 64.95 | 735193 |
| 1715812500 | 64.97 | 0.02 | 0.03 | 64.95 | 64.97 | 64.94 | 1260501 |
| 1715726100 | 64.95 | 0 | 0.00 | 64.94 | 64.959999 | 64.94 | 1045361 |
| 1715639700 | 64.95 | 0.01 | 0.02 | 64.94 | 64.959999 | 64.92 | 2966655 |
| 1715380500 | 64.94 | 0.12 | 0.19 | 64.94 | 64.94 | 64.91 | 3047933 |
| 1715294100 | 64.819999 | 0.12 | 0.19 | 64.67 | 64.849999 | 64.65 | 1141350 |
| 1715207700 | 64.7 | 0.06 | 0.09 | 64.629999 | 64.72 | 64.59 | 748953 |
| 1715121300 | 64.64 | 0.06 | 0.09 | 64.599999 | 64.67 | 64.56 | 1332212 |
| 1715034900 | 64.58 | -0.03 | -0.05 | 64.629999 | 64.64 | 64.5 | 1373769 |
| 1714775700 | 64.61 | 0.01 | 0.02 | 64.65 | 64.65 | 64.58 | 1924182 |
| 1714689300 | 64.599999 | 0 | 0.00 | 64.62 | 64.68 | 64.58 | 2816785 |
| 1714602900 | 64.599999 | 0.01 | 0.02 | 64.629999 | 64.69 | 64.56 | 2763296 |
| 1714516500 | 64.59 | -0.11 | -0.17 | 64.629999 | 64.72 | 64.56 | 1574997 |
| 1714430100 | 64.7 | 0.14 | 0.22 | 64.61 | 64.7 | 64.569999 | 1631276 |
| 1714170900 | 64.56 | -0.06 | -0.09 | 64.58 | 64.629999 | 64.51 | 1328654 |
| 1714084500 | 64.62 | 0.05 | 0.08 | 64.569999 | 64.65 | 64.54 | 1668545 |
| 1713998100 | 64.569999 | 0.02 | 0.03 | 64.569999 | 64.629999 | 64.56 | 1180173 |
| 1713911700 | 64.55 | -0.03 | -0.05 | 64.58 | 64.7 | 64.5 | 3104154 |
| 1713825300 | 64.58 | 0.03 | 0.05 | 64.519999 | 64.58 | 64.44 | 1793687 |
| 1713566100 | 64.55 | 0.12 | 0.19 | 64.43 | 64.55 | 64.4 | 3978983 |
| 1713479700 | 64.43 | -0.03 | -0.05 | 64.42 | 64.48 | 64.42 | 2485689 |
| 1713393300 | 64.459999 | -0.04 | -0.06 | 64.42 | 64.5 | 64.42 | 2633302 |
| 1713306900 | 64.5 | 0.08 | 0.12 | 64.45 | 64.5 | 64.4 | 2705165 |
| 1713220500 | 64.42 | 0.05 | 0.08 | 64.39 | 64.5 | 64.349999 | 3550120 |
| 1712961300 | 64.37 | -0.03 | -0.05 | 64.36 | 64.569999 | 64.34 | 4099927 |
| 1712874900 | 64.4 | 17.36 | 36.90 | 64.18 | 64.45 | 64.15 | 34587769 |
| 1712788500 | 47.04 | 8.1 | 20.80 | 38.48 | 47.8399 | 37.431 | 12180940 |
| 1712702100 | 38.94 | 0.41 | 1.06 | 39.16 | 39.63 | 37.57 | 1174762 |
| 1712615700 | 38.53 | 3.62 | 10.37 | 34.83 | 39.5 | 34.25 | 2587460 |
| 1712356500 | 34.91 | -0.42 | -1.19 | 34.88 | 36.13 | 34.725 | 1065519 |
| 1712270100 | 35.33 | -2.78 | -7.29 | 38.35 | 38.42 | 34.31 | 1578434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
