ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alpine 4 Holdings Inc

Alpine 4 Holdings Inc (ALPP)

0.1951
0.00
(0.00%)
Closed January 01 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.19510.19510.195100CS
4000.19510.19510.195100CS
12-0.1524-43.85611510790.34750.370.1951578590.20699019CS
26-0.2949-60.18367346940.490.92670.19511080440.45805643CS
52-0.4549-69.98461538460.651.30.1951868530.55584567CS
156-14.6049-98.681756756814.818.080.19513998836.53157573CS
260-36.7649-99.472132034636.9640.320.195150001210.52119887CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17356881000.195100.000.19510.19510.19510
17356017000.195100.000.19510.19510.19510
17353425000.195100.000.19510.19510.19510
17352561000.195100.000.19510.19510.19510
17350778400.195100.000.19510.19510.19510
17349969000.195100.000.19510.19510.19510
17347377000.195100.000.19510.19510.19510
17346513000.195100.000.19510.19510.19510
17345649000.195100.000.19510.19510.19510
17344785000.195100.000.19510.19510.19510
17343921000.195100.000.19510.19510.19510
17341329000.195100.000.19510.19510.19510
17340465000.195100.000.19510.19510.19510
17339601000.195100.000.19510.19510.19510
17338737000.195100.000.19510.19510.19510
17337873000.195100.000.19510.19510.19510
17335281000.195100.000.19510.19510.19510
17334417000.195100.000.19510.19510.19510
17333553000.195100.000.19510.19510.19510
17332689000.195100.000.19510.19510.19510
17331825000.195100.000.19510.19510.19510
17329178400.195100.000.19510.19510.19510
17327505000.195100.000.19510.19510.19510
17326641000.195100.000.19510.19510.19510
17325777000.195100.000.19510.19510.19510
17323185000.195100.000.19510.19510.19510
17322321000.195100.000.19510.19510.19510
17321457000.195100.000.19510.19510.19510
17320593000.195100.000.19510.19510.19510
17319729000.195100.000.19510.19510.19510
17317137000.195100.000.19510.19510.19510
17316273000.195100.000.19510.19510.19510
17315409000.195100.000.19510.19510.19510
17314545000.195100.000.19510.19510.19510
17313681000.195100.000.19510.19510.19510
17311089000.195100.000.19510.19510.19510
17310225000.195100.000.19510.19510.19510
17309361000.195100.000.19510.19510.19510
17308497000.195100.000.19510.19510.19510
17307633000.195100.000.19510.19510.19510
17305005000.195100.000.19510.19510.19510
17304141000.195100.000.19510.19510.19510
17303277000.195100.000.19510.19510.19510
17302413000.195100.000.19510.19510.19510
17301549000.195100.000.19510.19510.19510
17298957000.195100.000.19510.19510.19510
17298093000.195100.000.19510.19510.19510
17297229000.195100.000.19510.19510.19510
17296365000.195100.000.19510.19510.19510
17295501000.195100.000.19510.19510.19510
17292909000.195100.000.19510.19510.19510
17292045000.1951-0.1417-42.070.32710.350.19513081733
17291181000.3368-0.0045-1.320.340.3550.325255028
17290317000.34130.00822.460.3320.370.33297143
17289453000.3331-0.0089-2.600.340.3420.3339500
17286861000.342-0.01-2.840.34470.35150.340122804
17285997000.3520.00571.650.340.356150.3415261
17285133000.34630.00010.030.34599990.360.345999929540
17284269000.3462-0.0088-2.480.34749990.350.340114824
17283405000.355-0.00155-0.430.33560.3560.335624050
17280813000.356550.011453.320.340.360.3443181
17279949000.34510.00491.440.3650.3650.3452012
17279085000.34020.00441.310.34010.36310.340142838
17278221000.3358-0.0209-5.860.35670.3597990.331516672

Your Recent History

Delayed Upgrade Clock