We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1951 | 0.1951 | 0.1951 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1951 | 0.1951 | 0.1951 | 0 | 0 | CS |
| 12 | -0.1949 | -49.9743589744 | 0.39 | 0.4351 | 0.1951 | 73630 | 0.2410909 | CS |
| 26 | -0.3801 | -66.0813630042 | 0.5752 | 0.9267 | 0.1951 | 117548 | 0.46373774 | CS |
| 52 | -0.7071 | -78.3750831301 | 0.9022 | 1.3 | 0.1951 | 93214 | 0.57295356 | CS |
| 156 | -25.0049 | -99.2257936508 | 25.2 | 25.28 | 0.1951 | 468183 | 8.33894003 | CS |
| 260 | -36.7649 | -99.4721320346 | 36.96 | 40.32 | 0.1951 | 516079 | 10.52119887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1732145700 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1732059300 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1731972900 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1731713700 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1731627300 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1731540900 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1731454500 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1731368100 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1731108900 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1731022500 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730936100 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730849700 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730763300 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730500500 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730414100 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730327700 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730241300 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730154900 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1729895700 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1729809300 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1729722900 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1729636500 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1729550100 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1729290900 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1729204500 | 0.1951 | -0.1417 | -42.07 | 0.3271 | 0.35 | 0.1951 | 3081733 |
| 1729118100 | 0.3368 | -0.0045 | -1.32 | 0.34 | 0.355 | 0.3252 | 55028 |
| 1729031700 | 0.3413 | 0.0082 | 2.46 | 0.332 | 0.37 | 0.332 | 97143 |
| 1728945300 | 0.3331 | -0.0089 | -2.60 | 0.34 | 0.342 | 0.33 | 39500 |
| 1728686100 | 0.342 | -0.01 | -2.84 | 0.3447 | 0.3515 | 0.3401 | 22804 |
| 1728599700 | 0.352 | 0.0057 | 1.65 | 0.34 | 0.35615 | 0.34 | 23262 |
| 1728513300 | 0.3463 | 0.0001 | 0.03 | 0.3459999 | 0.36 | 0.3459999 | 29540 |
| 1728426900 | 0.3462 | -0.0088 | -2.48 | 0.3441 | 0.35 | 0.3401 | 15050 |
| 1728340500 | 0.355 | -0.00155 | -0.43 | 0.3356 | 0.356 | 0.3356 | 28840 |
| 1728081300 | 0.35655 | 0.01145 | 3.32 | 0.34 | 0.36 | 0.34 | 43583 |
| 1727994900 | 0.3451 | 0.0049 | 1.44 | 0.3454999 | 0.365 | 0.34 | 54191 |
| 1727908500 | 0.3402 | 0.0044 | 1.31 | 0.3358 | 0.3631 | 0.3358 | 43778 |
| 1727822100 | 0.3358 | -0.0209 | -5.86 | 0.3567 | 0.359799 | 0.3315 | 24472 |
| 1727735700 | 0.3567 | 0.0117001 | 3.39 | 0.3449999 | 0.36 | 0.3318999 | 43330 |
| 1727476500 | 0.3449999 | 0.0071999 | 2.13 | 0.34 | 0.3619 | 0.335 | 51577 |
| 1727390100 | 0.3378 | 0.0053 | 1.59 | 0.3325 | 0.3425 | 0.3301 | 29336 |
| 1727303700 | 0.3325 | 0.0022 | 0.67 | 0.3303 | 0.357 | 0.33 | 35291 |
| 1727217300 | 0.3303 | -0.0187 | -5.36 | 0.3439999 | 0.355 | 0.3303 | 34013 |
| 1727130900 | 0.349 | 0.0077 | 2.26 | 0.3256 | 0.36 | 0.3256 | 26298 |
| 1726871700 | 0.3413 | -0.0107 | -3.04 | 0.352 | 0.36 | 0.3264 | 88853 |
| 1726785300 | 0.352 | 0.0105 | 3.07 | 0.37 | 0.37 | 0.3249 | 61943 |
| 1726698900 | 0.3415 | -0.0057 | -1.64 | 0.3472 | 0.36 | 0.3415 | 43350 |
| 1726612500 | 0.3472 | -0.02 | -5.45 | 0.35 | 0.389 | 0.3449999 | 91048 |
| 1726526100 | 0.3672 | -0.0248 | -6.33 | 0.4 | 0.4 | 0.35 | 47203 |
| 1726266900 | 0.392 | 0.0019 | 0.49 | 0.3903 | 0.4351 | 0.38 | 59558 |
| 1726180500 | 0.3901 | -0.0002 | -0.05 | 0.39 | 0.4001 | 0.39 | 13917 |
| 1726094100 | 0.3903 | 0.0183 | 4.92 | 0.3832 | 0.4 | 0.375 | 13066 |
| 1726007700 | 0.372 | -0.024 | -6.06 | 0.4 | 0.415 | 0.372 | 28947 |
| 1725921300 | 0.396 | 0.0193 | 5.12 | 0.388 | 0.4 | 0.3651 | 25645 |
| 1725662100 | 0.3767 | 0.0037 | 0.99 | 0.361 | 0.3919 | 0.36 | 38213 |
| 1725575700 | 0.373 | -0.0082 | -2.15 | 0.392 | 0.4009 | 0.371 | 23602 |
| 1725489300 | 0.3812 | -0.0108 | -2.76 | 0.392 | 0.392 | 0.38 | 26080 |
| 1725402900 | 0.392 | 0.0001 | 0.03 | 0.4 | 0.4199 | 0.39 | 20539 |
| 1725057300 | 0.3919 | -0.0034 | -0.86 | 0.39 | 0.42 | 0.39 | 30509 |
| 1724970900 | 0.3953 | 0.0057 | 1.46 | 0.4 | 0.44 | 0.389 | 71576 |
| 1724884500 | 0.3896 | -0.0221 | -5.37 | 0.406 | 0.42 | 0.38 | 39319 |
| 1724798100 | 0.4117 | 0.0076 | 1.88 | 0.4 | 0.42 | 0.3938999 | 11779 |
| 1724711700 | 0.4041 | -0.0059 | -1.44 | 0.42 | 0.43 | 0.4 | 27195 |
| 1724452500 | 0.4099999 | -0.00802 | -1.92 | 0.4 | 0.4299 | 0.4 | 28163 |
| 1724366100 | 0.41802 | -0.00198 | -0.47 | 0.4 | 0.42 | 0.4 | 18297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
