![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Alpine 4 Technologies Ltd is a publicly traded enterprise with business related endeavors in Automotive Technologies, Electronics Manufacturing, Engineering and Software development, and Energy Services. Alpine 4 Technologies Ltd is a publicly traded enterprise with business related endeavors in Automotive Technologies, Electronics Manufacturing, Engineering and Software development, and Energy Services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1155 | 27.5 | 0.42 | 0.51 | 0.39 | 44009 | 0.44295193 | CS |
4 | -0.0106 | -1.94103644021 | 0.5461 | 0.5987 | 0.35 | 55836 | 0.4588371 | CS |
12 | -0.2155 | -28.6950732357 | 0.751 | 0.8486 | 0.35 | 53995 | 0.57574194 | CS |
26 | -0.1106 | -17.1180931744 | 0.6461 | 1.3 | 0.35 | 61311 | 0.70688093 | CS |
52 | -1.4145 | -72.5384615385 | 1.95 | 2.12 | 0.35 | 91336 | 0.96358069 | CS |
156 | -36.4245 | -98.5511363636 | 36.96 | 40.32 | 0.35 | 567015 | 10.86067896 | CS |
260 | -36.4245 | -98.5511363636 | 36.96 | 40.32 | 0.35 | 567015 | 10.86067896 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions