ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alarm com Holdings Inc

Alarm com Holdings Inc (ALRM)

59.55
-1.01
(-1.67%)
Closed February 23 4:00PM
59.55
-0.03
(-0.05%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.4332-6.9286937821263.983264.263259.5548333961.39884893CS
4-2.29-3.7031047865561.8464.263259.2529794061.98981054CS
12-5.12-7.9171176743564.6770.0658.6734719863.56224505CS
260.631.0692464358558.9270.0651.86538826159.45108521CS
52-8.78-12.849407288268.3377.290551.86538910462.98201884CS
156-8.44-12.413590233967.9978.9944.9229248660.19788719CS
26012.125.500526870447.45108.673232658264.06349278CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174018090059.55-1.01-1.6760.9861.2258.745740872
174009450060.56-0.17-0.2860.4161.2559.92527530
174000810060.73-0.81-1.3260.8561.1560.38516826
173992170061.54-1.43-2.2761.51604461.7760.665425562
173957610062.97-0.85-1.3363.983264.263262.79463436
173948970063.821.221.9562.9163.9362.7455178270
173940330062.6-0.96-1.5162.68562.9961.6431246071
173931690063.561.061.7061.8463.70561.84433693
173923050062.50.090.1462.8362.9862.265201601
173897130062.41-0.97-1.5362.8563.0661.46257968
173888490063.380.731.1762.6163.59562.15257286
173879850062.650.180.2962.7663.1761.41267249
173871210062.471.191.9461.0362.6461.03259932
173862570061.280.611.0159.71561.4959.25263611
173836650060.67-0.58-0.9561.4561.604760.265234735
173828010061.250.050.0861.4862.2160.88180577
173819370061.2-1.17-1.8862.0662.0760.975319584
173810730062.370.380.6161.9562.6461.67227668
173802090061.990.530.8661.1763.0461.17231814
173776170061.46-0.26-0.4261.8462.461.36167448
173767530061.7200.0061.7261.7261.720
173758890061.72-0.41-0.6662.0662.2561.145231049
173750250062.130.771.2562.162.5961.43300115
173715690061.36-0.02-0.0362.1262.1261.09175430
173707050061.380.460.7660.9161.771860.9209349
173698410060.920.310.5161.9562.01560.66278569
173689770060.6111.6859.7960.7459.52238442
173681130059.610.160.2758.6759.7158.67321535
173655210059.45-1.03-1.7059.759.758.88284214
173637930060.480.621.0459.1660.626259.16327372
173629290059.86-0.84-1.3860.954861.11559.37255485
173620650060.70.330.5561.0461.31560.295318209
173594730060.370.540.9059.974360.4559.29271053
173586090059.83-0.97-1.6061.0561.359.42376199
173568810060.8-0.26-0.4361.4461.71560.64249078
173560170061.06-1.01-1.6361.67561.8660.63210206
173534250062.07-0.91-1.4462.68562.7461.31190165
173525610062.980.681.0961.7263.1961.51233882
173507784062.30.991.6161.4662.5861.03154447
173499690061.31-1.64-2.6162.9963.5561.26451002
173473770062.95-1.4-2.1863.82564.5862.491515110
173465130064.349999-0.19-0.2965.6965.7663.64406932
173456490064.54-3.32-4.8968.1268.5464.175494938
173447850067.860.150.2267.0467.9566.696799398199
173439210067.710.60.8966.8199996866.8001280045
173413290067.110.010.0167.2767.5265.9335053
173404650067.099999-1.07-1.5768.0668.5366.4413903
173396010068.170.110.1668.5368.7667.735644716
173387370068.06-0.21-0.3168.3569.01567.69479095
173378730068.27-0.14-0.2068.6369.120668.15452498
173352810068.410.460.6868.79568.9768.07337825
173344170067.95-0.86-1.2568.7268.907367.75466090
173335530068.812.764.1866.2370.0666.2870594
173326890066.051.392.1564.84999966.0864.79306915
173318250064.66-0.48-0.7465.1265.34999964.08368519
173291784065.140.971.5164.6765.1964.235241587
173275050064.17-0.36-0.5664.59999964.9263.55319652
173266410064.53-0.33-0.5164.1665.0864.01339256
173257770064.862.544.0862.99565.5562.995546729

ALRM Financials

Financials

Your Recent History

Delayed Upgrade Clock