ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alarm com Holdings Inc

Alarm com Holdings Inc (ALRM)

59.55
-1.01
(-1.67%)
Closed February 23 4:00PM
59.55
-0.03
(-0.05%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.4332-6.9286937821263.983264.263259.5548333961.39884893CS
4-2.29-3.7031047865561.8464.263259.2529794061.98981054CS
12-5.12-7.9171176743564.6770.0658.6734719863.56224505CS
260.631.0692464358558.9270.0651.86538826159.45108521CS
52-8.78-12.849407288268.3377.290551.86538910462.98201884CS
156-8.44-12.413590233967.9978.9944.9229248660.19788719CS
26012.125.500526870447.45108.673232658264.06349278CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174018090059.55-1.01-1.6760.9861.2258.745740872
174009450060.56-0.17-0.2860.4161.2559.92528530
174000810060.73-0.81-1.3260.8561.1560.38516826
173992170061.54-1.43-2.2762.7462.9460.665431941
173957610062.97-0.85-1.3363.8864.263262.79466017
173948970063.821.221.9562.9163.9362.7455178270
173940330062.6-0.96-1.5162.5862.9961.6431248294
173931690063.561.061.7061.8463.70561.84433693
173923050062.50.090.1462.8362.9862.265201601
173897130062.41-0.97-1.5363.3663.3661.46263284
173888490063.380.731.1762.6163.59562.15257286
173879850062.650.180.2962.7663.1761.41267249
173871210062.471.191.9461.0362.6460.475260741
173862570061.280.611.0159.5261.4959.25280643
173836650060.67-0.58-0.9561.37561.604760.265232979
173828010061.250.050.0861.4862.2160.88180319
173819370061.2-1.17-1.8862.0662.0760.975319584
173810730062.370.380.6161.9562.6461.67227668
173802090061.990.530.8661.1763.0461.17231814
173776170061.46-0.26-0.4261.8462.461.36167448
173767530061.7200.0061.7261.7261.720
173758890061.72-0.41-0.6662.0662.2561.145231049
173750250062.130.771.2561.862.5961.43301632
173715690061.36-0.02-0.0362.1262.1261.09175430
173707050061.380.460.7660.9161.771860.9209349
173698410060.920.310.5161.9562.01560.66278569
173689770060.6111.6859.7960.7459.52238442
173681130059.610.160.2758.6759.7158.67321535
173655210059.45-1.03-1.7059.4759.8558.88289964
173637930060.480.621.0459.2460.626259.16329171
173629290059.86-0.84-1.3860.8261.11559.37259713
173620650060.70.330.5560.5361.31560.295327614
173594730060.370.540.9059.7860.4559.29274436
173586090059.83-0.97-1.6061.0561.359.42378350
173568810060.8-0.26-0.4361.4461.71560.64249078
173560170061.06-1.01-1.6361.6661.8660.63213408
173534250062.07-0.91-1.4462.6563.0461.31192169
173525610062.980.681.0961.7263.1961.51233882
173507784062.30.991.6161.4662.5861.03154447
173499690061.31-1.64-2.6162.9563.5561.26455127
173473770062.95-1.4-2.1863.564.5862.491583826
173465130064.349999-0.19-0.2965.4365.7663.64410526
173456490064.54-3.32-4.8968.0568.5464.175496990
173447850067.860.150.2267.4367.9566.696799399921
173439210067.710.60.8966.926866.8001283911
173413290067.110.010.0167.2267.5265.9338115
173404650067.099999-1.07-1.5767.6668.5366.4418950
173396010068.170.110.1668.5368.7667.735647342
173387370068.06-0.21-0.3168.3569.01567.69483353
173378730068.27-0.14-0.2068.769.120668.15460463
173352810068.410.460.6868.5868.9768.07343366
173344170067.95-0.86-1.2568.7268.907367.75478656
173335530068.812.764.1866.2370.0666.15870733
173326890066.051.392.1564.9266.0864.55313101
173318250064.66-0.48-0.7465.1265.34999964.08374993
173291784065.140.971.5164.3465.1964.235247253
173275050064.17-0.36-0.5664.59999964.9263.55319711
173266410064.53-0.33-0.5164.20999965.0864.01343215
173257770064.862.544.0862.7965.5562.79551172
Rendering Error

ALRM Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock