We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 23.40 | 28.00 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 22.20 | 25.00 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 19.50 | 22.50 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 16.60 | 20.00 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 13.80 | 17.50 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 12.00 | 15.40 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 9.00 | 12.70 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.50 | 10.40 | 9.79 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 57.50 | 5.90 | 6.20 | 5.78 | 6.05 | 0.00 | 0.00 % | 2 | 0 | 12/20/2024 |
| 60.00 | 3.90 | 4.20 | 5.17 | 4.05 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
| 62.50 | 2.25 | 2.45 | 2.28 | 2.35 | -2.92 | -56.15 % | 2 | 2 | 12/20/2024 |
| 65.00 | 1.10 | 1.25 | 1.85 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.50 | 0.45 | 0.60 | 1.05 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.34 | -61.82 % | 6 | 27 | 12/20/2024 |
| 72.50 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 0.40 | 0.20 | 0.09 | 0.30 | -0.31 | -77.50 % | 6 | 10 | 12/20/2024 |
| 77.50 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 1,200 | - |
| 85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.10 | 0.45 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 18 | - |
| 57.50 | 0.35 | 0.45 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.80 | 0.95 | 0.85 | 0.875 | 0.10 | 13.33 % | 2 | 2 | 12/20/2024 |
| 62.50 | 1.65 | 1.80 | 1.45 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 2.95 | 3.20 | 2.62 | 3.075 | 0.00 | 0.00 % | 0 | 11 | - |
| 67.50 | 4.80 | 5.10 | 2.00 | 4.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 70.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 7.50 | 10.90 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 10.50 | 13.70 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 12.50 | 15.50 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 15.00 | 19.30 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 20.60 | 23.00 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
10 months ago
$treet $inatra
4 years ago
thetechtrader
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
