We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 22.70 | 27.50 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 20.20 | 25.00 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 17.70 | 22.50 | 17.70 | 20.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 15.20 | 20.00 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 12.60 | 17.50 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 10.20 | 15.00 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 8.20 | 12.50 | 11.60 | 10.35 | 0.95 | 8.92 % | 1 | 2 | 7/24/2024 |
| 60.00 | 5.70 | 10.50 | 9.90 | 8.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 62.50 | 4.20 | 8.30 | 6.70 | 6.25 | 2.40 | 55.81 % | 2 | 11 | 7/24/2024 |
| 65.00 | 3.70 | 6.00 | 5.70 | 4.85 | 0.00 | 0.00 % | 0 | 23 | - |
| 67.50 | 2.35 | 3.50 | 4.30 | 2.925 | 0.00 | 0.00 % | 0 | 13 | - |
| 70.00 | 1.45 | 2.60 | 1.95 | 2.025 | -0.45 | -18.75 % | 2 | 23 | 7/24/2024 |
| 75.00 | 0.40 | 3.40 | 0.75 | 1.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 80.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.25 | 4.80 | 2.00 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 62.50 | 0.80 | 1.85 | 0.75 | 1.325 | -0.99 | -56.90 % | 1 | 22 | 7/24/2024 |
| 65.00 | 1.35 | 2.60 | 1.35 | 1.975 | 0.00 | 0.00 % | 0 | 7 | - |
| 67.50 | 2.40 | 3.90 | 2.55 | 3.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 70.00 | 3.90 | 5.20 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 5.60 | 9.70 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 15.50 | 20.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 20.50 | 25.30 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
5 months ago
$treet $inatra
4 years ago
thetechtrader
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
