Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 22.60 | 27.20 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 20.10 | 24.80 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.30 | 21.40 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.10 | 18.90 | 15.00 | 17.00 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 12.40 | 16.40 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.70 | 14.00 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.60 | 11.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 5.20 | 9.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.30 | 6.50 | 6.00 | 4.90 | 0.00 | 0.00 % | 0 | 11 | - |
57.50 | 2.20 | 4.40 | 3.40 | 3.30 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 0.40 | 2.10 | 2.00 | 1.25 | 0.00 | 0.00 % | 0 | 117 | - |
62.50 | 0.55 | 2.45 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 43 | - |
65.00 | 0.05 | 0.80 | 0.59 | 0.425 | 0.00 | 0.00 % | 0 | 114 | - |
67.50 | 0.05 | 0.50 | 0.18 | 0.275 | -0.12 | -40.00 % | 35 | 246 | 13:56:28 |
70.00 | 0.50 | 1.30 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 194 | - |
72.50 | 3.24 | 2.05 | 3.24 | 2.645 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 3.20 | 1.35 | 3.20 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
77.50 | 3.70 | 2.00 | 3.70 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.57 | 1.10 | 0.57 | 0.835 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.60 | 1.55 | 0.60 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 46 | - |
42.50 | 1.05 | 1.35 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.80 | 2.25 | 1.80 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.40 | 1.95 | 0.40 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 0.19 | 1.85 | 0.19 | 1.02 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 0.05 | 2.70 | 0.40 | 1.375 | 0.00 | 0.00 % | 0 | 27 | - |
57.50 | 0.65 | 3.20 | 1.15 | 1.925 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 1.10 | 2.55 | 3.17 | 1.825 | 0.00 | 0.00 % | 0 | 65 | - |
62.50 | 1.30 | 5.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.00 | 7.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 6.30 | 10.10 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.30 | 11.80 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 10.30 | 15.00 | 12.00 | 12.65 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 12.80 | 17.50 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 15.40 | 20.00 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.10 | 22.50 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.00 | 27.80 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions