We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -15.8653846154 | 2.08 | 2.38 | 1.75 | 126691 | 2.08819831 | CS |
| 4 | -0.835 | -32.3017408124 | 2.585 | 2.96 | 1.75 | 89208 | 2.23354599 | CS |
| 12 | -1.9 | -52.0547945205 | 3.65 | 4.4 | 1.75 | 76861 | 3.06939535 | CS |
| 26 | -1.31 | -42.8104575163 | 3.06 | 4.4 | 1.61 | 78895 | 2.95474305 | CS |
| 52 | -1.54 | -46.8085106383 | 3.29 | 7.42 | 1.61 | 75198 | 3.65035013 | CS |
| 156 | -8.832 | -83.4624834625 | 10.582 | 15 | 1.01 | 224419 | 5.58280845 | CS |
| 260 | -9.424 | -84.338643279 | 11.174 | 49.4 | 1.01 | 594078 | 23.26944891 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.75 | -0.01 | -0.57 | 1.75 | 1.88 | 1.7 | 71500 |
| 1734651300 | 1.76 | -0.1 | -5.38 | 1.87 | 1.9 | 1.75 | 36034 |
| 1734564900 | 1.86 | -0.06 | -3.13 | 1.9 | 2.1743 | 1.85 | 60942 |
| 1734478500 | 1.92 | -0.2 | -9.43 | 2.16 | 2.2 | 1.86 | 150676 |
| 1734392100 | 2.12 | -0.14 | -6.19 | 2.23 | 2.35 | 2.07 | 119464 |
| 1734132900 | 2.2599999 | 0.22 | 10.78 | 2.08 | 2.38 | 1.85 | 272931 |
| 1734046500 | 2.04 | -0.08 | -3.77 | 2.11 | 2.2305 | 1.935 | 63429 |
| 1733960100 | 2.12 | -0.02 | -0.93 | 2.2 | 2.25 | 1.9 | 136753 |
| 1733873700 | 2.14 | 0.02 | 0.94 | 2.13 | 2.15 | 2.09 | 93625 |
| 1733787300 | 2.12 | -0.08 | -3.64 | 2.16 | 2.2 | 2.0200999 | 91147 |
| 1733528100 | 2.2 | -0.12 | -5.17 | 2.29 | 2.6 | 2.12 | 58609 |
| 1733441700 | 2.32 | -0.03 | -1.28 | 2.3 | 2.4833 | 2 | 205691 |
| 1733355300 | 2.35 | -0.25 | -9.62 | 2.66 | 2.7599999 | 2.35 | 129716 |
| 1733268900 | 2.6 | -0.25 | -8.77 | 2.89 | 2.89 | 2.5938 | 6893 |
| 1733182500 | 2.85 | -0.01 | -0.35 | 2.88 | 2.96 | 2.8423 | 16397 |
| 1732917840 | 2.86 | 0.12 | 4.38 | 2.8 | 2.88 | 2.74 | 14804 |
| 1732750500 | 2.74 | 0.18 | 7.03 | 2.61 | 2.8301 | 2.5543 | 67757 |
| 1732664100 | 2.56 | 0.1 | 4.07 | 2.5099999 | 2.6492 | 2.5 | 36938 |
| 1732577700 | 2.46 | -0.01 | -0.40 | 2.5 | 2.66 | 2.45 | 76969 |
| 1732318500 | 2.47 | -0.11 | -4.26 | 2.61 | 2.69 | 2.33 | 93775 |
| 1732232100 | 2.58 | -0.18 | -6.52 | 2.73 | 2.8501 | 2.5 | 104309 |
| 1732145700 | 2.7599999 | -0.06 | -2.13 | 2.82 | 3.11 | 2.59 | 115020 |
| 1732059300 | 2.82 | -0.07 | -2.42 | 2.88 | 3.09 | 2.74 | 40619 |
| 1731972900 | 2.89 | 0.02 | 0.70 | 2.88 | 3.38 | 2.7 | 92509 |
| 1731713700 | 2.87 | -0.44 | -13.29 | 3.35 | 3.455 | 2.67 | 125411 |
| 1731627300 | 3.31 | -0.26 | -7.28 | 3.46 | 3.59 | 3.22 | 87705 |
| 1731540900 | 3.57 | -0.26 | -6.79 | 3.86 | 4 | 3.37 | 255083 |
| 1731454500 | 3.83 | 0.24 | 6.69 | 3.55 | 3.83 | 3.55 | 43953 |
| 1731368100 | 3.59 | -0.21 | -5.53 | 3.72 | 3.9461 | 3.585 | 49758 |
| 1731108900 | 3.8 | 0.08 | 2.15 | 3.76 | 3.9399 | 3.65 | 19029 |
| 1731022500 | 3.72 | -0.12 | -3.13 | 3.84 | 3.84 | 3.69 | 11519 |
| 1730936100 | 3.84 | -0.09 | -2.29 | 3.99 | 3.99 | 3.77 | 22345 |
| 1730849700 | 3.93 | -0.07 | -1.75 | 3.99 | 4.075 | 3.83 | 73431 |
| 1730763300 | 4 | 0 | 0.00 | 4 | 4.15 | 3.925 | 105876 |
| 1730500500 | 4 | -0.12 | -2.91 | 4.16 | 4.16 | 3.865 | 25593 |
| 1730414100 | 4.12 | 0.27 | 7.01 | 3.9 | 4.12 | 3.65 | 64575 |
| 1730327700 | 3.85 | -0.23 | -5.64 | 4.0199999 | 4.08 | 3.46 | 202018 |
| 1730241300 | 4.08 | 0.06 | 1.49 | 4.08 | 4.4 | 3.67 | 184849 |
| 1730154900 | 4.0199999 | 0.3 | 8.21 | 3.7 | 4.0599999 | 3.55 | 132191 |
| 1729895700 | 3.715 | -0.01 | -0.13 | 3.69 | 3.735 | 3.5621 | 74474 |
| 1729809300 | 3.72 | 0.16 | 4.35 | 3.55 | 3.72 | 3.32 | 51229 |
| 1729722900 | 3.565 | -0.11 | -2.86 | 3.74 | 3.74 | 3.53 | 34402 |
| 1729636500 | 3.67 | 0.1 | 2.80 | 3.59 | 3.81 | 3.55 | 406900 |
| 1729550100 | 3.57 | -0.05 | -1.38 | 3.62 | 3.7 | 3.5601 | 33845 |
| 1729290900 | 3.62 | 0.01 | 0.28 | 3.54 | 3.65 | 3.54 | 16678 |
| 1729204500 | 3.61 | -0.09 | -2.43 | 3.66 | 3.7 | 3.54 | 34098 |
| 1729118100 | 3.7 | 0.01 | 0.27 | 3.6 | 3.71 | 3.6 | 34587 |
| 1729031700 | 3.69 | 0.1 | 2.79 | 3.65 | 3.72 | 3.6 | 12420 |
| 1728945300 | 3.59 | -0.03 | -0.83 | 3.59 | 3.7 | 3.41 | 15496 |
| 1728686100 | 3.62 | 0.22 | 6.47 | 3.51 | 3.7 | 3.42 | 16706 |
| 1728599700 | 3.4 | -0.06 | -1.73 | 3.49 | 3.57 | 3.24 | 14044 |
| 1728513300 | 3.46 | 0.02 | 0.58 | 3.44 | 3.5729 | 3.395 | 26804 |
| 1728426900 | 3.44 | 0.17 | 5.20 | 3.3 | 3.59 | 3.29 | 34549 |
| 1728340500 | 3.27 | -0.28 | -7.89 | 3.5 | 3.5483 | 3.21 | 34294 |
| 1728081300 | 3.55 | 0.09 | 2.60 | 3.45 | 3.6899 | 3.39 | 10620 |
| 1727994900 | 3.46 | 0.13 | 3.90 | 3.31 | 3.55 | 3.31 | 54139 |
| 1727908500 | 3.33 | -0.29 | -8.01 | 3.58 | 3.63 | 3.2956 | 20510 |
| 1727822100 | 3.62 | 0.08 | 2.26 | 3.61 | 3.62 | 3.34 | 14952 |
| 1727735700 | 3.54 | -0.11 | -3.01 | 3.6 | 3.65 | 3.2819 | 87367 |
| 1727476500 | 3.65 | 0.06 | 1.67 | 3.65 | 3.7 | 3.4101 | 85200 |
| 1727390100 | 3.59 | 0.38 | 11.84 | 3.2799999 | 3.6 | 3.1 | 71986 |
| 1727303700 | 3.21 | -0.15 | -4.46 | 3.35 | 3.35 | 2.86 | 61223 |
| 1727217300 | 3.36 | -0.35 | -9.43 | 3.71 | 3.72 | 3.3308 | 67522 |
| 1727130900 | 3.71 | -0.02 | -0.54 | 3.81 | 3.83 | 3.485 | 80358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
