We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 5.44090056285 | 21.32 | 22.785 | 21.19 | 24505 | 21.61319293 | CS |
| 4 | 0.16 | 0.716845878136 | 22.32 | 22.79 | 19.73 | 46131 | 21.41939279 | CS |
| 12 | 3.2 | 16.5975103734 | 19.28 | 22.79 | 18.09 | 50438 | 20.29249365 | CS |
| 26 | 0.84 | 3.88170055453 | 21.64 | 22.79 | 18.09 | 48812 | 20.37252172 | CS |
| 52 | 4.07 | 22.1075502444 | 18.41 | 25.85 | 16.8 | 45327 | 20.42885116 | CS |
| 156 | -4.97 | -18.1056466302 | 27.45 | 38.3079 | 13.11 | 37530 | 21.8417575 | CS |
| 260 | -1.52 | -6.33333333333 | 24 | 38.3079 | 13.11 | 35193 | 22.47143325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 22.48 | 0.95 | 4.41 | 21.74 | 22.785 | 21.71 | 51209 |
| 1724366100 | 21.53 | 0.04 | 0.19 | 21.46 | 21.74 | 21.41 | 17332 |
| 1724279700 | 21.49 | 0.1 | 0.47 | 21.61 | 21.61 | 21.19 | 16325 |
| 1724193300 | 21.39 | -0.46 | -2.11 | 21.85 | 21.85 | 21.37 | 31832 |
| 1724106900 | 21.85 | 0.1 | 0.46 | 21.84 | 22 | 21.69 | 27545 |
| 1723847700 | 21.75 | 0.43 | 2.02 | 21.7 | 21.815 | 21.46 | 28062 |
| 1723761300 | 21.32 | 0.45 | 2.16 | 21.39 | 21.585 | 21.157 | 32392 |
| 1723674900 | 20.87 | -0.12 | -0.57 | 21.16 | 21.16 | 20.78 | 30695 |
| 1723588500 | 20.99 | 0.34 | 1.65 | 20.69 | 21.18 | 20.68 | 34328 |
| 1723502100 | 20.65 | -0.31 | -1.48 | 20.96 | 21.15 | 20.36 | 37633 |
| 1723242900 | 20.96 | 0.12 | 0.58 | 20.86 | 21.05 | 20.69 | 53195 |
| 1723156500 | 20.84 | 0.43 | 2.11 | 20.56 | 20.84 | 20.42 | 25413 |
| 1723070100 | 20.41 | -0.07 | -0.34 | 20.84 | 20.84 | 20.31 | 59528 |
| 1722983700 | 20.48 | 0.48 | 2.40 | 19.97 | 20.6 | 19.85 | 47602 |
| 1722897300 | 20 | -0.91 | -4.35 | 20.21 | 20.253 | 19.73 | 45268 |
| 1722638100 | 20.91 | -0.59 | -2.74 | 21.05 | 21.48 | 20.87 | 59046 |
| 1722551700 | 21.5 | -0.95 | -4.23 | 22.52 | 22.52 | 21.22 | 58582 |
| 1722465300 | 22.45 | 0.16 | 0.72 | 22.33 | 22.79 | 22.01 | 140585 |
| 1722378900 | 22.29 | 0.09 | 0.41 | 22.34 | 22.47 | 22.1815 | 34353 |
| 1722292500 | 22.2 | 0.11 | 0.50 | 22.17 | 22.509 | 22.025 | 60561 |
| 1722033300 | 22.09 | 0.09 | 0.41 | 22.32 | 22.6 | 21.71 | 78915 |
| 1721946900 | 22 | 0.06 | 0.27 | 22.08 | 22.43 | 21.685 | 46126 |
| 1721860500 | 21.94 | -0.33 | -1.48 | 22.49 | 22.63 | 21.94 | 65867 |
| 1721774100 | 22.27 | 0 | 0.00 | 22.2 | 22.59 | 22.2 | 64751 |
| 1721687700 | 22.27 | 0.83 | 3.87 | 21.48 | 22.37 | 21.432 | 36700 |
| 1721428500 | 21.44 | -0.08 | -0.37 | 21.625 | 21.86 | 21.4 | 17338 |
| 1721342100 | 21.52 | -0.47 | -2.14 | 21.8 | 22.17 | 21.45 | 46225 |
| 1721255700 | 21.99 | 0.13 | 0.59 | 21.75 | 22.135 | 21.7382 | 68222 |
| 1721169300 | 21.86 | 0.63 | 2.97 | 21.5 | 21.93 | 21.37 | 106786 |
| 1721082900 | 21.23 | 0.79 | 3.86 | 20.71 | 21.43 | 20.11 | 66446 |
| 1720823700 | 20.44 | -0.18 | -0.87 | 20.98 | 20.98 | 20.39 | 41864 |
| 1720737300 | 20.62 | 1.27 | 6.56 | 19.76 | 20.68 | 19.6 | 77750 |
| 1720650900 | 19.35 | 0.43 | 2.27 | 19.02 | 19.37 | 18.94 | 37389 |
| 1720564500 | 18.92 | 0.18 | 0.96 | 18.75 | 18.945 | 18.6807 | 14198 |
| 1720478100 | 18.74 | 0.2 | 1.08 | 18.75 | 18.92 | 18.595 | 25079 |
| 1720218900 | 18.54 | -0.56 | -2.93 | 19.03 | 19.03 | 18.485 | 41265 |
| 1720040640 | 19.1 | -0.44 | -2.25 | 19.49 | 19.49 | 19.03 | 9401 |
| 1719959700 | 19.54 | 0.21 | 1.09 | 19.43 | 19.68 | 19.38 | 25286 |
| 1719873300 | 19.33 | -0.28 | -1.43 | 19.62 | 19.62 | 19.24 | 65160 |
| 1719614100 | 19.61 | 1.23 | 6.69 | 18.54 | 19.91 | 18.34 | 426042 |
| 1719527700 | 18.38 | -0.06 | -0.33 | 18.46 | 18.57 | 18.34 | 81477 |
| 1719441300 | 18.44 | -0.12 | -0.65 | 18.41 | 18.72 | 18.41 | 45459 |
| 1719354900 | 18.56 | 0.17 | 0.92 | 18.33 | 18.68 | 18.33 | 25543 |
| 1719268500 | 18.39 | 0.16 | 0.88 | 18.24 | 18.575 | 18.16 | 101072 |
| 1719009300 | 18.23 | -0.3 | -1.62 | 18.59 | 18.59 | 18.21 | 80631 |
| 1718922900 | 18.53 | -0.16 | -0.86 | 18.54 | 18.64 | 18.47 | 36457 |
| 1718750100 | 18.69 | 0.19 | 1.03 | 18.49 | 18.76 | 18.44 | 42499 |
| 1718663700 | 18.5 | 0.12 | 0.65 | 18.27 | 18.54 | 18.09 | 24765 |
| 1718404500 | 18.38 | -0.42 | -2.23 | 18.32 | 18.78 | 18.19 | 27480 |
| 1718318100 | 18.8 | 0.08 | 0.43 | 18.65 | 18.93 | 18.25 | 50712 |
| 1718231700 | 18.72 | -0.02 | -0.11 | 19.27 | 19.27 | 18.63 | 74201 |
| 1718145300 | 18.74 | 0.19 | 1.02 | 18.39 | 18.76 | 18.09 | 133896 |
| 1718058900 | 18.55 | -0.22 | -1.17 | 18.69 | 18.69 | 18.47 | 28508 |
| 1717799700 | 18.77 | -0.24 | -1.26 | 18.79 | 19.002 | 18.58 | 51584 |
| 1717713300 | 19.01 | -0.19 | -0.99 | 19.15 | 19.29 | 18.91 | 31650 |
| 1717626900 | 19.2 | 0.03 | 0.16 | 19.22 | 19.45 | 18.94 | 67394 |
| 1717540500 | 19.17 | -0.09 | -0.47 | 19.05 | 19.37 | 19.03 | 63364 |
| 1717454100 | 19.26 | -0.08 | -0.41 | 19.56 | 19.56 | 19.05 | 51765 |
| 1717194900 | 19.34 | 0.16 | 0.83 | 19.28 | 19.5205 | 19.105 | 45192 |
| 1717108500 | 19.18 | 0.45 | 2.40 | 18.99 | 19.22 | 18.88 | 48763 |
| 1717022100 | 18.73 | -0.51 | -2.65 | 19.01 | 19.01 | 18.6 | 60475 |
| 1716935700 | 19.24 | -0.29 | -1.48 | 19.5 | 19.5 | 19.15 | 15080 |
| 1716590100 | 19.53 | 0.28 | 1.45 | 19.45 | 19.64 | 19.21 | 95847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
