ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alpha Star Acquisition Corporation

Alpha Star Acquisition Corporation (ALSA)

12.06
0.00
(0.00%)
Closed February 15 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.0612.0612.0600CS
40012.0612.0612.0600CS
120.231.9442096365211.8312.211.82246811.91013457CS
260.070.58381984987511.9913.811.5553211.84457291CS
520.827.2953736654811.2413.810.45686211.57817452CS
1562.2522.93577981659.8113.89.811876410.71357255CS
2602.2823.31288343569.7813.89.772214310.55972603CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610012.0600.0012.0612.0612.060
173948970012.0600.0012.0612.0612.060
173940330012.0600.0012.0612.0612.060
173931690012.0600.0012.0612.0612.060
173923050012.0600.0012.0612.0612.060
173897130012.0600.0012.0612.0612.060
173888490012.0600.0012.0612.0612.060
173879850012.0600.0012.0612.0612.060
173871210012.0600.0012.0612.0612.060
173862570012.0600.0012.0612.0612.060
173836650012.0600.0012.0612.0612.060
173828010012.0600.0012.0612.0612.060
173819370012.0600.0012.0612.0612.060
173810730012.0600.0012.0612.0612.060
173802090012.0600.0012.0612.0612.060
173776170012.0600.0012.0612.0612.060
173767530012.0600.0012.0612.0612.060
173758890012.0600.0012.0612.0612.060
173750250012.0600.0012.0612.0612.060
173715690012.0600.0012.0612.0612.060
173707050012.0600.0012.0612.0612.060
173698410012.0600.0012.0612.0612.060
173689770012.0600.0012.0612.0612.060
173681130012.0600.0012.0612.0612.060
173655210012.0600.0012.0612.0612.060
173637930012.0600.0012.0612.0612.060
173629290012.0600.0012.0612.0612.060
173620650012.0600.0012.0612.0612.060
173594730012.0600.0012.0612.0612.060
173586090012.0600.0012.0612.0612.060
173568810012.0600.0012.0612.0612.060
173560170012.0600.0012.0612.0612.060
173534250012.0600.0012.0612.0612.060
173525610012.0600.0012.0612.0612.060
173507784012.0600.0012.0612.0612.060
173499690012.0600.0012.0612.0612.060
173473770012.06-0.14-1.1512.0212.1512.027472
173465130012.199900.0012.199912.199912.19991
173456490012.199900.0012.199912.199912.19991
173447850012.199900.0012.199912.199912.19992
173439210012.1999-0-0.0012.10712.212.1076319
173413290012.200.0012.212.212.2119
173404650012.200.0012.212.212.22
173396010012.20.050.4112.1512.212.151742
173387370012.150.10.8312.0912.1512.013699
173378730012.050.080.6711.9512.0511.954650
173352810011.970.040.3411.9711.9711.931527
173344170011.93-0.02-0.1711.9311.9311.93124
173335530011.9500.0011.9311.9511.9322
173326890011.950.10.8411.8711.9911.8710342
173318250011.85-0.17-1.4111.8611.8711.8290909
173291784012.020.131.0912.0212.0212.026
173275050011.89-0.01-0.0811.8911.8911.89501
173266410011.90.070.5911.9411.9611.855861
173257770011.8300.0011.8311.8311.832
173231850011.8300.0011.8311.8311.831
173223210011.83-0.16-1.3311.9312.0511.813027
173214570011.990.10.8412.3612.3611.99216
173205930011.8900.0012.0512.0511.897
173197290011.89-0.01-0.0812.212.211.811308
173171370011.90.110.9311.911.911.75362919
Rendering Error

ALSA Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock