ALSAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.0802 | -0.0069 | -7.92% | 0.0849 | 0.0849 | 0.0802 | 977 |
Jul 15 2024 | 0.0871 | 0.0032 | 3.81% | 0.0872 | 0.0872 | 0.0871 | 223 |
Jul 12 2024 | 0.0839 | 0.00 | 0.00% | 0.0839 | 0.0839 | 0.0839 | 0 |
Jul 11 2024 | 0.0839 | 0.00 | 0.00% | 0.0839 | 0.0839 | 0.0839 | 0 |
Jul 10 2024 | 0.0839 | 0.00 | 0.00% | 0.0839 | 0.0839 | 0.0839 | 0 |
Jul 09 2024 | 0.0839 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0839 | 0 |
Jul 08 2024 | 0.0839 | 0.00 | 0.00% | 0.0839 | 0.0839 | 0.0839 | 0 |
Jul 05 2024 | 0.0839 | 0.00 | 0.00% | 0.0839 | 0.0839 | 0.0839 | 0 |
Jul 03 2024 | 0.0839 | 0.00 | 0.00% | 0.0839 | 0.0839 | 0.0839 | 0 |
Jul 02 2024 | 0.0839 | 0.00 | 0.00% | 0.0839 | 0.0839 | 0.0839 | 0 |
Jul 01 2024 | 0.0839 | -0.0115 | -12.05% | 0.0923 | 0.0923 | 0.0801 | 1,118 |
Jun 28 2024 | 0.0954 | 0.00 | 0.00% | 0.0954 | 0.0954 | 0.0954 | 0 |
Jun 27 2024 | 0.0954 | -0.0133 | -12.24% | 0.0954 | 0.0954 | 0.0954 | 100 |
Jun 26 2024 | 0.1087 | -0.0109 | -9.11% | 0.0989 | 0.1087 | 0.0989 | 200 |
Jun 25 2024 | 0.1196 | -0.0305 | -20.32% | 0.1088 | 0.1196 | 0.1088 | 200 |
Jun 24 2024 | 0.1501 | 0.0158 | 11.76% | 0.134 | 0.1501 | 0.134 | 1,646 |
Jun 21 2024 | 0.1343 | 0.00 | 0.00% | 0.154 | 0.154 | 0.1343 | 4 |
Jun 20 2024 | 0.1343 | 0.00 | 0.00% | 0.1343 | 0.1343 | 0.1343 | 0 |
Jun 18 2024 | 0.1343 | 0.00 | 0.00% | 0.1426 | 0.1426 | 0.1343 | 1 |
Jun 17 2024 | 0.1343 | 0.00 | 0.00% | 0.1343 | 0.1343 | 0.1343 | 0 |
Jun 14 2024 | 0.1343 | 0.00 | 0.00% | 0.1343 | 0.1343 | 0.1343 | 0 |
Jun 13 2024 | 0.1343 | 0.00 | 0.00% | 0.1343 | 0.1343 | 0.1343 | 0 |
Jun 12 2024 | 0.1343 | -0.0421 | -23.87% | 0.1343 | 0.1343 | 0.1343 | 100 |
Jun 11 2024 | 0.1764 | 0.00 | 0.00% | 0.1764 | 0.1764 | 0.1764 | 0 |
Jun 10 2024 | 0.1764 | 0.0525 | 42.37% | 0.3361 | 0.3361 | 0.085 | 1,849 |
Jun 07 2024 | 0.1239 | 0.00 | 0.00% | 0.322 | 0.322 | 0.1239 | 19 |
Jun 06 2024 | 0.1239 | 0.00 | 0.00% | 0.1239 | 0.1239 | 0.1239 | 0 |
Jun 05 2024 | 0.1239 | 0.00 | 0.00% | 0.1239 | 0.1239 | 0.1239 | 0 |
Jun 04 2024 | 0.1239 | 0.00 | 0.00% | 0.1239 | 0.1239 | 0.1239 | 0 |
Jun 03 2024 | 0.1239 | 0.0169 | 15.79% | 0.1238 | 0.1239 | 0.1238 | 500 |
May 31 2024 | 0.107 | 0.00 | 0.00% | 0.1238 | 0.1238 | 0.107 | 13 |
May 30 2024 | 0.107 | -0.0167 | -13.50% | 0.1241 | 0.1288 | 0.07825 | 5,200 |
May 29 2024 | 0.1237 | 0.00 | 0.00% | 0.1237 | 0.1237 | 0.1237 | 0 |
May 28 2024 | 0.1237 | 0.00 | 0.00% | 0.1237 | 0.1237 | 0.1237 | 0 |
May 24 2024 | 0.1237 | 0.00 | 0.00% | 0.337 | 0.337 | 0.1237 | 10 |
May 23 2024 | 0.1237 | 0.00 | 0.00% | 0.1237 | 0.1237 | 0.1237 | 0 |
May 22 2024 | 0.1237 | -0.0163 | -11.64% | 0.1125 | 0.1237 | 0.1125 | 550 |
May 21 2024 | 0.14 | 0.0034 | 2.49% | 0.337 | 0.337 | 0.14 | 2,502 |
May 20 2024 | 0.1366 | 0.00 | 0.00% | 0.337 | 0.337 | 0.1366 | 48 |
May 17 2024 | 0.1366 | 0.0066 | 5.08% | 0.1383 | 0.1383 | 0.1366 | 400 |
May 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 15 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 14 2024 | 0.13 | -0.006 | -4.41% | 0.135 | 0.136 | 0.09 | 1,270 |
May 13 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
May 10 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
May 09 2024 | 0.136 | 0.0175 | 14.77% | 0.092 | 0.15 | 0.0776 | 2,474 |
May 08 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
May 07 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
May 06 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
May 03 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
May 02 2024 | 0.1185 | -0.0176 | -12.93% | 0.145 | 0.15 | 0.0821 | 13,230 |
May 01 2024 | 0.1361 | 0.0388 | 39.88% | 0.1374 | 0.1374 | 0.1361 | 563 |
Apr 30 2024 | 0.0973 | 0.00 | 0.00% | 0.0973 | 0.0973 | 0.0973 | 0 |
Apr 29 2024 | 0.0973 | -0.0055 | -5.35% | 0.0776 | 0.0973 | 0.0776 | 1,720 |
Apr 26 2024 | 0.1028 | 0.0207 | 25.21% | 0.1479 | 0.3972 | 0.1028 | 4,637 |
Apr 25 2024 | 0.0821 | -0.002 | -2.38% | 0.1237 | 0.1237 | 0.0821 | 801 |
Apr 24 2024 | 0.0841 | 0.004 | 4.99% | 0.1097 | 0.1097 | 0.083 | 907 |
Apr 23 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
Apr 22 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
Apr 19 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
Apr 18 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |