We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.17 | 1.49122807018 | 11.4 | 11.57 | 11.4 | 6 | 11.57 | CS |
| 12 | 0.25 | 2.20848056537 | 11.32 | 13.31 | 11.32 | 60 | 11.75430642 | CS |
| 26 | 0.66 | 6.04949587534 | 10.91 | 13.31 | 10.91 | 34 | 11.7061626 | CS |
| 52 | 1.07 | 10.1904761905 | 10.5 | 13.31 | 10.4 | 590 | 11.06147901 | CS |
| 156 | 1.41 | 13.8779527559 | 10.16 | 13.31 | 9.94 | 20130 | 10.11812092 | CS |
| 260 | 1.41 | 13.8779527559 | 10.16 | 13.31 | 9.94 | 20130 | 10.11812092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1720823700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1720737300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1720650900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1720564500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1720478100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1720218900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1720040640 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1719959700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1719873300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1719614100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1719527700 | 11.57 | 0 | 0.00 | 11.4 | 11.57 | 11.4 | 2 |
| 1719441300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1719354900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1719268500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1719009300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1718922900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1718750100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1718663700 | 11.57 | 0 | 0.00 | 11.4 | 11.57 | 11.4 | 9 |
| 1718404500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1718318100 | 11.57 | -0.53 | -4.38 | 13.31 | 13.31 | 11.57 | 119 |
| 1718231700 | 12.1 | 0.75 | 6.61 | 12 | 12.1 | 12 | 222 |
| 1718145300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1718058900 | 11.35 | 0 | 0.00 | 11.93 | 11.93 | 11.35 | 2 |
| 1717799700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1717713300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1717626900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1717540500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1717454100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1717194900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1717108500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1717022100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1716935700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1716590100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1716503700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 20 |
| 1716417300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1716330900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1716244500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1715985300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1715898900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1715812500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1715726100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1715639700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1715380500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1715294100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1715207700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1715121300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1715034900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1714775700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1714689300 | 11.35 | -0.18 | -1.56 | 12.01 | 12.01 | 11.35 | 108 |
| 1714602900 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1714516500 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1714430100 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1714170900 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1714084500 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1713998100 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1713911700 | 11.53 | 0 | 0.00 | 11.32 | 11.53 | 11.32 | 1 |
| 1713825300 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1713566100 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1713479700 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1713393300 | 11.53 | 0 | 0.00 | 12.5 | 12.5 | 11.53 | 1 |
| 1713306900 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
