ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alpha Star Acquisition Corporation

Alpha Star Acquisition Corporation (ALSAU)

12.10
0.00
(0.00%)
Closed February 01 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.112.112.100CS
40012.112.112.100CS
120.433.6846615252811.6712.111.67611.88484663CS
26-0.4-3.212.514.6911.1373312.23105307CS
520.574.9436253252411.5314.6910.9141112.23925237CS
1561.9218.860510805510.1814.699.94204310.2739325CS
2601.9419.09448818910.1614.699.94664510.15977437CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173836650012.100.0012.112.112.10
173828010012.100.0012.112.112.10
173819370012.100.0012.112.112.10
173810730012.100.0012.112.112.10
173802090012.100.0012.112.112.10
173776170012.100.0012.112.112.10
173767530012.100.0012.112.112.10
173758890012.100.0012.112.112.10
173750250012.100.0012.112.112.10
173715690012.100.0012.112.112.10
173707050012.100.0012.112.112.10
173698410012.100.0012.112.112.10
173689770012.100.0012.112.112.10
173681130012.100.0012.112.112.10
173655210012.100.0012.112.112.10
173637930012.100.0012.112.112.10
173629290012.100.0012.112.112.10
173620650012.100.0012.112.112.10
173594730012.100.0012.112.112.10
173586090012.100.0012.112.112.10
173568810012.100.0012.112.112.10
173560170012.100.0012.112.112.10
173534250012.100.0012.112.112.10
173525610012.100.0012.112.112.10
173507784012.100.0012.112.112.10
173499690012.100.0012.112.112.10
173473770012.100.0012.112.112.10
173465130012.100.0012.112.112.10
173456490012.100.0012.112.112.10
173447850012.100.0012.112.112.10
173439210012.10.211.7712.112.112.1100
173413290011.8900.0011.8911.8911.890
173404650011.8900.0011.8911.8911.890
173396010011.890.181.5411.8911.8911.89100
173387370011.7100.0011.7111.7111.710
173378730011.7100.0011.7111.7111.710
173352810011.7100.0011.7111.7111.710
173344170011.7100.0011.7111.7111.710
173335530011.7100.0011.7111.7111.710
173326890011.7100.0011.7111.7111.710
173318250011.7100.0011.7111.7111.710
173291784011.7100.0011.7111.7111.710
173275050011.7100.0011.7111.7111.710
173266410011.7100.0011.7111.7111.710
173257770011.7100.0011.7111.7111.710
173231850011.710.040.3411.7111.7111.71126
173223210011.6700.0011.6711.6711.670
173214570011.6700.0011.6711.6711.670
173205930011.6700.0011.6711.6711.670
173197290011.6700.0011.6711.6711.670
173171370011.6700.0011.6711.6711.670
173162730011.6700.0011.6711.6711.670
173154090011.6700.0011.6711.6711.670
173145450011.6700.0011.6711.6711.670
173136810011.6700.0011.6711.6711.670
173110890011.6700.0011.6711.6711.670
173102250011.6700.0011.6711.6711.670
173093610011.6700.0011.6711.6711.670
173084970011.6700.0011.6711.6711.670
173076330011.6700.0011.6711.6711.670
173050050011.6700.0011.6711.6711.670

ALSAU Financials

Financials