We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 4.20 | 6.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.70 | 6.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.20 | 6.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.70 | 5.40 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.30 | 4.90 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.00 | 4.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.75 | 2.35 | 1.84 | 2.05 | 0.00 | 0.00 % | 0 | 21 | - |
7.00 | 1.25 | 1.45 | 1.45 | 1.35 | 0.00 | 0.00 % | 0 | 312 | - |
7.50 | 0.80 | 0.90 | 0.85 | 0.85 | -0.43 | -33.59 % | 21 | 422 | 12/20/2024 |
8.00 | 0.45 | 0.55 | 0.59 | 0.50 | -0.06 | -9.23 % | 134 | 949 | 12/20/2024 |
8.50 | 0.20 | 0.30 | 0.29 | 0.25 | -0.13 | -30.95 % | 63 | 243 | 12/20/2024 |
9.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.15 | -55.56 % | 487 | 667 | 12/20/2024 |
9.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 27 | 275 | 12/20/2024 |
10.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.08 | -57.14 % | 53 | 848 | 12/20/2024 |
10.50 | 0.13 | 0.15 | 0.05 | 0.14 | -0.08 | -61.54 % | 5 | 297 | 12/20/2024 |
11.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 1 | 297 | 12/20/2024 |
11.50 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 57 | - |
12.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 252 | - |
12.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 30 | - |
13.00 | 0.05 | 1.35 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.19 | 0.95 | 0.19 | 0.57 | 0.00 | 0.00 % | 0 | 29 | - |
5.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 52 | - |
6.50 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 11 | 354 | 12/20/2024 |
7.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.12 | -60.00 % | 31 | 353 | 12/20/2024 |
8.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.15 | -37.50 % | 17 | 123 | 12/20/2024 |
8.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.25 | -35.71 % | 28 | 193 | 12/20/2024 |
9.00 | 0.80 | 0.90 | 0.80 | 0.85 | -0.20 | -20.00 % | 19 | 415 | 12/20/2024 |
9.50 | 1.20 | 1.40 | 1.29 | 1.30 | 0.00 | 0.00 % | 0 | 35 | - |
10.00 | 1.15 | 2.10 | 1.70 | 1.625 | 0.63 | 58.88 % | 1 | 2 | 12/20/2024 |
10.50 | 2.05 | 2.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.55 | 3.30 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.75 | 4.60 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.30 | 4.90 | 4.68 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 2.70 | 6.30 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 4.20 | 6.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions