![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 2.95 | 6.60 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.50 | 6.20 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.00 | 5.60 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.50 | 5.40 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.50 | 4.90 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.55 | 4.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.50 | 3.80 | 1.93 | 2.65 | 0.64 | 49.61 % | 1 | 1 | 7/26/2024 |
5.50 | 0.65 | 2.50 | 0.95 | 1.575 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 0.80 | 1.15 | 0.85 | 0.975 | -0.05 | -5.56 % | 252 | 1,213 | 7/26/2024 |
6.50 | 0.40 | 0.55 | 0.54 | 0.475 | 0.04 | 8.00 % | 245 | 509 | 7/26/2024 |
7.00 | 0.20 | 0.25 | 0.24 | 0.225 | -0.06 | -20.00 % | 100 | 406 | 7/26/2024 |
7.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 411 | 755 | 7/26/2024 |
8.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 41 | 182 | 7/26/2024 |
8.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 36 | - |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.02 | 66.67 % | 7 | 57 | 7/26/2024 |
9.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 28 | - |
10.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 243 | - |
10.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 104 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 69 | - |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 81 | - |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 297 | 484 | 7/26/2024 |
6.50 | 0.15 | 0.25 | 0.23 | 0.20 | -0.02 | -8.00 % | 5 | 159 | 7/26/2024 |
7.00 | 0.45 | 0.50 | 0.46 | 0.475 | -0.24 | -34.29 % | 241 | 335 | 7/26/2024 |
7.50 | 0.80 | 0.90 | 0.90 | 0.85 | -0.01 | -1.10 % | 267 | 93 | 7/26/2024 |
8.00 | 1.25 | 1.35 | 1.35 | 1.30 | 0.00 | 0.00 % | 0 | 13 | - |
8.50 | 1.30 | 2.70 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.00 | 3.20 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.65 | 3.90 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.95 | 3.80 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.80 | 5.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.40 | 6.20 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions