Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ALTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 111.24 | 0.13 | 0.12% | 111.31 | 111.52 | 111.05 | 658,832 |
| Mar 06 2025 | 111.11 | -0.21 | -0.19% | 111.32 | 111.385 | 110.775 | 1,883,733 |
| Mar 05 2025 | 111.32 | -0.02 | -0.02% | 111.35 | 111.54 | 111.26 | 584,841 |
| Mar 04 2025 | 111.34 | -0.09 | -0.08% | 111.79 | 111.79 | 111.22 | 656,667 |
| Mar 03 2025 | 111.43 | -0.17 | -0.15% | 111.59 | 111.73 | 111.37 | 1,125,590 |
| Feb 28 2025 | 111.60 | 0.11 | 0.10% | 111.50 | 111.68 | 111.42 | 574,739 |
| Feb 27 2025 | 111.49 | -0.11 | -0.10% | 111.53 | 111.755 | 111.45 | 545,443 |
| Feb 26 2025 | 111.60 | 0.03 | 0.03% | 111.53 | 111.69 | 111.51 | 549,651 |
| Feb 25 2025 | 111.57 | -0.13 | -0.12% | 111.65 | 111.80 | 111.48 | 610,468 |
| Feb 24 2025 | 111.70 | -0.10 | -0.09% | 111.75 | 111.95 | 111.55 | 806,594 |
| Feb 21 2025 | 111.80 | 0.02 | 0.02% | 111.88 | 112.20 | 111.47 | 844,446 |
| Feb 20 2025 | 111.78 | 0.53 | 0.48% | 111.07 | 111.78 | 110.95 | 887,565 |
| Feb 19 2025 | 111.25 | 0.12 | 0.11% | 111.19 | 111.50 | 110.81 | 786,839 |
| Feb 18 2025 | 111.13 | 0.28 | 0.25% | 110.65 | 111.27 | 110.65 | 694,055 |
| Feb 14 2025 | 110.85 | 0.15 | 0.14% | 110.65 | 110.90 | 110.60 | 595,219 |
| Feb 13 2025 | 110.70 | 0.31 | 0.28% | 110.60 | 110.75 | 110.435 | 998,052 |
| Feb 12 2025 | 110.39 | 0.02 | 0.02% | 110.31 | 110.54 | 110.19 | 537,574 |
| Feb 11 2025 | 110.37 | -0.04 | -0.04% | 110.51 | 110.53 | 110.30 | 481,282 |
| Feb 10 2025 | 110.41 | -0.06 | -0.05% | 110.43 | 110.62 | 110.36 | 497,172 |
| Feb 07 2025 | 110.47 | 0.01 | 0.01% | 110.41 | 110.638 | 110.40 | 509,333 |
| Feb 06 2025 | 110.46 | -0.04 | -0.04% | 110.41 | 110.625 | 110.41 | 856,224 |
| Feb 05 2025 | 110.50 | 0.05 | 0.05% | 110.50 | 110.54 | 110.38 | 636,888 |
| Feb 04 2025 | 110.45 | 0.25 | 0.23% | 110.45 | 110.50 | 110.26 | 865,411 |
| Feb 03 2025 | 110.20 | -0.15 | -0.14% | 110.29 | 110.48 | 110.11 | 1,170,977 |
| Jan 31 2025 | 110.35 | -0.16 | -0.14% | 110.62 | 110.63 | 110.32 | 805,592 |
| Jan 30 2025 | 110.51 | -0.01 | -0.01% | 110.36 | 110.725 | 110.26 | 448,902 |
| Jan 29 2025 | 110.52 | 0.20 | 0.18% | 110.25 | 110.65 | 110.22 | 675,999 |
| Jan 28 2025 | 110.32 | 0.04 | 0.04% | 110.43 | 110.755 | 110.145 | 584,768 |
| Jan 27 2025 | 110.28 | -0.10 | -0.09% | 110.23 | 110.43 | 110.01 | 694,439 |
| Jan 24 2025 | 110.38 | -0.02 | -0.02% | 110.47 | 110.595 | 110.29 | 779,004 |
| Jan 23 2025 | 110.40 | 0.00 | 0.00% | 110.40 | 110.40 | 110.40 | 0 |
| Jan 22 2025 | 110.40 | -0.22 | -0.20% | 110.92 | 110.92 | 110.39 | 783,918 |
| Jan 21 2025 | 110.62 | 0.21 | 0.19% | 110.50 | 110.94 | 110.46 | 2,165,660 |
| Jan 17 2025 | 110.41 | 0.29 | 0.26% | 110.57 | 110.57 | 110.18 | 979,239 |
| Jan 16 2025 | 110.12 | -0.11 | -0.10% | 110.25 | 110.48 | 110.12 | 961,308 |
| Jan 15 2025 | 110.23 | -0.17 | -0.15% | 110.43 | 110.55 | 110.21 | 868,051 |
| Jan 14 2025 | 110.40 | 0.25 | 0.23% | 110.22 | 110.48 | 110.20 | 775,281 |
| Jan 13 2025 | 110.15 | -0.10 | -0.09% | 109.99 | 110.32 | 109.95 | 705,281 |
| Jan 10 2025 | 110.25 | 0.02 | 0.02% | 110.00 | 110.52 | 109.94 | 792,160 |
| Jan 08 2025 | 110.23 | 0.19 | 0.17% | 110.00 | 110.39 | 110.00 | 1,243,585 |
| Jan 07 2025 | 110.04 | 0.13 | 0.12% | 109.92 | 110.20 | 109.90 | 978,272 |
| Jan 06 2025 | 109.91 | 0.26 | 0.24% | 109.65 | 110.07 | 109.65 | 602,510 |
| Jan 03 2025 | 109.65 | 0.34 | 0.31% | 109.50 | 110.00 | 109.50 | 344,454 |
| Jan 02 2025 | 109.31 | 0.20 | 0.18% | 109.25 | 109.40 | 109.15 | 590,907 |
| Dec 31 2024 | 109.11 | 0.01 | 0.01% | 109.26 | 109.38 | 109.02 | 441,908 |
| Dec 30 2024 | 109.10 | 0.09 | 0.08% | 108.31 | 109.47 | 108.31 | 435,986 |
| Dec 27 2024 | 109.01 | -0.09 | -0.08% | 108.82 | 109.25 | 108.75 | 657,071 |
| Dec 26 2024 | 109.10 | 0.08 | 0.07% | 108.84 | 109.25 | 108.75 | 313,380 |
| Dec 24 2024 | 109.02 | 0.31 | 0.29% | 109.00 | 109.05 | 108.53 | 222,675 |
| Dec 23 2024 | 108.71 | -0.29 | -0.27% | 108.90 | 109.19 | 108.50 | 550,455 |
| Dec 20 2024 | 109.00 | 1.33 | 1.24% | 107.95 | 109.205 | 107.60 | 2,081,435 |
| Dec 19 2024 | 107.67 | 2.01 | 1.90% | 107.25 | 108.37 | 107.15 | 2,078,301 |
| Dec 18 2024 | 105.66 | -1.19 | -1.11% | 106.80 | 107.17 | 105.50 | 1,578,750 |
| Dec 17 2024 | 106.85 | 0.07 | 0.07% | 106.61 | 107.00 | 106.61 | 423,716 |
| Dec 16 2024 | 106.78 | 0.13 | 0.12% | 106.41 | 106.92 | 106.26 | 701,157 |
| Dec 13 2024 | 106.65 | 0.50 | 0.47% | 106.04 | 106.96 | 106.00 | 468,110 |
| Dec 12 2024 | 106.15 | 0.35 | 0.33% | 106.40 | 106.40 | 105.90 | 513,854 |
| Dec 11 2024 | 105.80 | -0.36 | -0.34% | 106.35 | 106.60 | 105.70 | 898,721 |
| Dec 10 2024 | 106.16 | -0.67 | -0.63% | 106.81 | 106.81 | 105.95 | 823,391 |
