We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7053 | -10.9940298973 | 6.4153 | 6.75 | 5.27 | 197491 | 6.01810064 | CS |
| 4 | 2.19 | 62.2159090909 | 3.52 | 7.09 | 3.4675 | 268403 | 5.4243447 | CS |
| 12 | 3 | 110.701107011 | 2.71 | 7.09 | 2 | 196971 | 3.89359505 | CS |
| 26 | 3.45 | 152.654867257 | 2.26 | 7.09 | 1.29 | 244140 | 2.86364939 | CS |
| 52 | 3.41 | 148.260869565 | 2.3 | 7.09 | 1.29 | 242067 | 2.85891307 | CS |
| 156 | 3.41 | 148.260869565 | 2.3 | 7.09 | 1.29 | 242067 | 2.85891307 | CS |
| 260 | 3.41 | 148.260869565 | 2.3 | 7.09 | 1.29 | 242067 | 2.85891307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 5.95 | -0.01 | -0.17 | 6.2 | 6.23 | 5.8 | 109318 |
| 1737070500 | 5.96 | -0.13 | -2.13 | 6.19 | 6.2699999 | 5.69 | 197507 |
| 1736984100 | 6.09 | -0.04 | -0.65 | 6.17 | 6.5199999 | 5.6 | 131439 |
| 1736897700 | 6.13 | 0.44 | 7.73 | 5.6 | 6.5874 | 5.43 | 224603 |
| 1736811300 | 5.69 | -0.63 | -9.97 | 6.23 | 6.39 | 5.2699999 | 244609 |
| 1736552100 | 6.32 | -0.15 | -2.32 | 6.4153 | 6.75 | 5.9801 | 189296 |
| 1736379300 | 6.47 | -0.33 | -4.85 | 6.43 | 6.7 | 5.6543 | 445223 |
| 1736292900 | 6.8 | 0.93 | 15.84 | 5.855 | 7.09 | 5.76 | 523316 |
| 1736206500 | 5.87 | 0.38 | 6.92 | 5.39 | 5.89 | 5.0199999 | 275911 |
| 1735947300 | 5.49 | 0.34 | 6.60 | 5.4501 | 5.79 | 5.2 | 337828 |
| 1735860900 | 5.15 | 0.5 | 10.75 | 4.67 | 5.4 | 4.51 | 295349 |
| 1735688100 | 4.65 | -0.01 | -0.21 | 4.65 | 4.83 | 4.6 | 142298 |
| 1735601700 | 4.66 | 0.21 | 4.72 | 4.305 | 4.75 | 4 | 207048 |
| 1735342500 | 4.45 | 0.12 | 2.77 | 4.315 | 4.450441 | 4.11 | 206527 |
| 1735256100 | 4.33 | 0.02 | 0.46 | 4.32 | 4.46 | 4.16 | 87301 |
| 1735077840 | 4.3099999 | -0.02 | -0.46 | 4.42 | 4.4585 | 4.1 | 136153 |
| 1734996900 | 4.33 | 0.49 | 12.76 | 3.84 | 4.5 | 3.84 | 686115 |
| 1734737700 | 3.84 | 0.42 | 12.28 | 3.52 | 3.85 | 3.4675 | 232333 |
| 1734651300 | 3.42 | -0.1 | -2.84 | 3.5 | 3.555 | 3.3304999 | 170792 |
| 1734564900 | 3.52 | -0.23 | -6.13 | 3.73 | 3.81 | 3.47 | 124606 |
| 1734478500 | 3.75 | -0.02 | -0.53 | 3.75 | 3.89 | 3.56 | 98245 |
| 1734392100 | 3.77 | -0.15 | -3.83 | 3.92 | 3.95 | 3.6433 | 228859 |
| 1734132900 | 3.92 | 0.36 | 10.11 | 3.6143 | 3.9926 | 3.54 | 284155 |
| 1734046500 | 3.56 | 0.2 | 5.95 | 3.4 | 3.89 | 3.4 | 399807 |
| 1733960100 | 3.36 | 0.03 | 0.90 | 3.405 | 3.4899 | 3.315 | 135400 |
| 1733873700 | 3.33 | 0.01 | 0.30 | 3.29 | 3.47 | 3.2105 | 167403 |
| 1733787300 | 3.32 | 0.29 | 9.57 | 3.13 | 3.4336 | 3.09 | 270279 |
| 1733528100 | 3.0299999 | 0.43 | 16.54 | 2.56 | 3.0699 | 2.5299999 | 389073 |
| 1733441700 | 2.6 | -0.17 | -6.14 | 2.73 | 2.8879 | 2.55 | 113455 |
| 1733355300 | 2.77 | -0.04 | -1.42 | 2.72 | 2.9 | 2.6608 | 237016 |
| 1733268900 | 2.81 | 0.19 | 7.25 | 2.55 | 2.87 | 2.38 | 338890 |
| 1733182500 | 2.62 | 0.31 | 13.42 | 2.4249 | 2.7 | 2.29 | 281828 |
| 1732917840 | 2.31 | 0.05 | 2.21 | 2.3 | 2.33 | 2.2241 | 68417 |
| 1732750500 | 2.2599999 | 0.11 | 5.12 | 2.11 | 2.29 | 2.11 | 147257 |
| 1732664100 | 2.15 | 0.03 | 1.42 | 2.11 | 2.16 | 2.06 | 48676 |
| 1732577700 | 2.12 | -0.07 | -3.20 | 2.16 | 2.23 | 2 | 238935 |
| 1732318500 | 2.19 | 0.04 | 1.86 | 2.1688 | 2.39 | 2.1663 | 145051 |
| 1732232100 | 2.15 | -0.04 | -1.83 | 2.18 | 2.2437999 | 2.09 | 184369 |
| 1732145700 | 2.19 | -0.1 | -4.37 | 2.255 | 2.3165 | 2.16 | 47189 |
| 1732059300 | 2.29 | -0.04 | -1.72 | 2.33 | 2.3713 | 2.19 | 67377 |
| 1731972900 | 2.33 | 0.22 | 10.43 | 2.07 | 2.38 | 2.07 | 187357 |
| 1731713700 | 2.11 | -0.14 | -6.22 | 2.21 | 2.43 | 2 | 119138 |
| 1731627300 | 2.25 | -0.2 | -8.16 | 2.45 | 2.45 | 2.2 | 72648 |
| 1731540900 | 2.45 | 0.13 | 5.60 | 2.3283 | 2.49 | 2.16 | 132666 |
| 1731454500 | 2.32 | -0.03 | -1.28 | 2.37 | 2.37 | 2.25 | 64718 |
| 1731368100 | 2.35 | -0.16 | -6.37 | 2.4912 | 2.54 | 2.23 | 114300 |
| 1731108900 | 2.5099999 | -0.01 | -0.40 | 2.4514 | 2.5360999 | 2.33 | 206967 |
| 1731022500 | 2.52 | 0.02 | 0.80 | 2.5 | 2.57 | 2.44 | 266965 |
| 1730936100 | 2.5 | 0.22 | 9.65 | 2.4674999 | 2.75 | 2.32 | 186912 |
| 1730849700 | 2.2799999 | -0.08 | -3.39 | 2.27 | 2.4 | 2.22 | 85498 |
| 1730763300 | 2.36 | -0.03 | -1.26 | 2.33 | 2.4305 | 2.25 | 93838 |
| 1730500500 | 2.39 | -0.09 | -3.63 | 2.466 | 2.5299999 | 2.3 | 105279 |
| 1730414100 | 2.48 | 0.02 | 0.81 | 2.46 | 2.6002 | 2.435 | 175917 |
| 1730327700 | 2.46 | -0.05 | -1.99 | 2.55 | 2.69 | 2.45 | 71415 |
| 1730241300 | 2.5099999 | -0.31 | -10.99 | 2.8169 | 2.82 | 2.39 | 158842 |
| 1730154900 | 2.82 | 0.02 | 0.71 | 2.83 | 2.84 | 2.72 | 98222 |
| 1729895700 | 2.8 | 0.1 | 3.70 | 2.71 | 2.83 | 2.7 | 139769 |
| 1729809300 | 2.7 | 0.16 | 6.30 | 2.6 | 2.77 | 2.6 | 265343 |
| 1729722900 | 2.54 | 0.08 | 3.25 | 2.435 | 2.59 | 2.41 | 85988 |
| 1729636500 | 2.46 | -0.01 | -0.40 | 2.33 | 2.5299999 | 2.33 | 132788 |
| 1729550100 | 2.47 | -0.03 | -1.20 | 2.47 | 2.6 | 2.4065 | 132985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
