Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X Alternative Income (ALTY)
Global X Funds Global X Alternative Income (ALTY) Historical

ALTY Global X Funds Global X Alternative Income

11.66

0.00 (0.00%)

Pre Market

Last Updated: 08:03:41

Delayed by 15 minutes

ALTY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	11.66	-0.02	-0.17%	11.68	11.68	11.6101	5,389
Jul 18 2024	11.6797	-0.04	-0.34%	11.72	11.7227	11.6797	4,654
Jul 17 2024	11.72	0.03	0.26%	11.68	11.73	11.67	9,909
Jul 16 2024	11.69	0.04	0.34%	11.65	11.69	11.62	31,436
Jul 15 2024	11.65	0.04	0.39%	11.64	11.65	11.5801	22,291
Jul 12 2024	11.605	0.04	0.35%	11.56	11.6235	11.56	26,550
Jul 11 2024	11.565	0.13	1.09%	11.495	11.57	11.495	8,676
Jul 10 2024	11.44	0.06	0.53%	11.44	11.44	11.3801	3,110
Jul 09 2024	11.38	-0.04	-0.35%	11.46	11.46	11.362	2,905
Jul 08 2024	11.42	-0.01	-0.09%	11.49	11.49	11.40	12,741
Jul 05 2024	11.43	0.01	0.09%	11.50	11.50	11.36	6,969
Jul 03 2024	11.42	0.07	0.62%	11.39	11.42	11.3607	38,093
Jul 02 2024	11.35	-0.02	-0.18%	11.37	11.39	11.34	13,488
Jul 01 2024	11.37	0.00	0.04%	11.41	11.41	11.31	7,889
Jun 28 2024	11.365	0.00	0.04%	11.31	11.3987	11.31	2,301
Jun 27 2024	11.3607	0.03	0.23%	11.36	11.3965	11.3476	32,924
Jun 26 2024	11.335	-0.03	-0.30%	11.36	11.36	11.315	12,427
Jun 25 2024	11.3688	0.01	0.08%	11.36	11.3688	11.36	1,387
Jun 24 2024	11.36	0.06	0.53%	11.25	11.38	11.25	8,167
Jun 21 2024	11.30	-0.03	-0.26%	11.24	11.32	11.24	12,091
Jun 20 2024	11.33	0.02	0.18%	11.42	11.42	11.30	4,425
Jun 18 2024	11.31	-0.03	-0.26%	11.29	11.38	11.29	6,112
Jun 17 2024	11.34	0.08	0.71%	11.31	11.34	11.26	32,316
Jun 14 2024	11.26	-0.03	-0.27%	11.32	11.32	11.26	3,613
Jun 13 2024	11.29	0.01	0.09%	11.29	11.37	11.29	4,759
Jun 12 2024	11.28	0.04	0.36%	11.36	11.3899	11.28	9,494
Jun 11 2024	11.24	-0.03	-0.27%	11.16	11.31	11.16	7,315
Jun 10 2024	11.27	-0.04	-0.35%	11.18	11.32	11.18	44,713
Jun 07 2024	11.31	-0.05	-0.40%	11.328	11.3299	11.29	3,071
Jun 06 2024	11.355	-0.06	-0.48%	11.36	11.37	11.331	2,808
Jun 05 2024	11.41	-0.02	-0.17%	11.42	11.42	11.32	1,246
Jun 04 2024	11.43	0.05	0.44%	11.40	11.43	11.35	34,564
Jun 03 2024	11.38	0.01	0.09%	11.38	11.42	11.33	3,743
May 31 2024	11.37	0.06	0.53%	11.30	11.37	11.30	2,686
May 30 2024	11.31	0.08	0.71%	11.29	11.31	11.2538	3,570
May 29 2024	11.23	-0.09	-0.80%	11.28	11.305	11.2045	6,372
May 28 2024	11.32	-0.02	-0.18%	11.41	11.41	11.32	4,457
May 24 2024	11.34	0.05	0.44%	11.38	11.38	11.2801	4,442
May 23 2024	11.29	-0.07	-0.62%	11.42	11.42	11.29	1,869
May 22 2024	11.36	-0.05	-0.44%	11.36	11.43	11.36	3,104
May 21 2024	11.41	-0.02	-0.17%	11.34	11.4498	11.34	7,333
May 20 2024	11.43	-0.02	-0.17%	11.48	11.48	11.41	1,650
May 17 2024	11.45	0.03	0.26%	11.56	11.56	11.39	9,958
May 16 2024	11.42	0.01	0.09%	11.46	11.46	11.41	4,009
May 15 2024	11.41	0.02	0.21%	11.35	11.44	11.35	1,533
May 14 2024	11.3856	0.02	0.18%	11.36	11.40	11.35	9,277
May 13 2024	11.3646	0.02	0.22%	11.45	11.45	11.34	4,225
May 10 2024	11.34	0.01	0.09%	11.39	11.39	11.33	2,723
May 09 2024	11.33	0.01	0.06%	11.19	11.38	11.19	16,603
May 08 2024	11.3237	-0.02	-0.20%	11.27	11.3399	11.27	1,512
May 07 2024	11.3467	0.03	0.24%	11.27	11.40	11.27	4,285
May 06 2024	11.32	0.04	0.35%	11.30	11.37	11.30	5,941
May 03 2024	11.28	-0.02	-0.18%	11.21	11.34	11.21	31,779
May 02 2024	11.30	0.05	0.44%	11.23	11.30	11.19	20,194
May 01 2024	11.25	0.07	0.67%	11.27	11.27	11.19	4,802
Apr 30 2024	11.175	-0.11	-0.93%	11.28	11.28	11.17	8,638
Apr 29 2024	11.28	0.05	0.49%	11.20	11.29	11.20	2,002
Apr 26 2024	11.225	0.04	0.40%	11.17	11.29	11.17	4,973
Apr 25 2024	11.18	-0.06	-0.52%	11.14	11.22	11.13	18,382
Apr 24 2024	11.2388	-0.02	-0.19%	11.22	11.24	11.20	5,084
Apr 23 2024	11.2603	0.05	0.45%	11.25	11.29	11.16	22,749

Global X Funds Global X ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions