ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Funds Global X Alternative Income

Global X Funds Global X Alternative Income (ALTY)

11.77
-0.03
(-0.25%)
At close: March 27 4:00PM
11.77
0.00
( 0.00% )
After Hours: 5:16PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.003.705.900.004.800.000.00 %00-
8.002.704.900.003.800.000.00 %00-
9.001.703.900.002.800.000.00 %00-
10.000.702.850.001.7750.000.00 %00-
11.000.001.850.000.000.000.00 %00-
12.000.000.550.000.000.000.00 %00-
13.000.000.550.000.000.000.00 %00-
14.000.000.550.000.000.000.00 %00-
15.000.000.550.000.000.000.00 %00-
16.000.000.550.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.000.550.000.000.000.00 %00-
8.000.000.550.000.000.000.00 %00-
9.000.000.550.000.000.000.00 %00-
10.000.000.550.000.000.000.00 %00-
11.000.000.550.000.000.000.00 %00-
12.000.001.400.000.000.000.00 %00-
13.000.202.400.001.300.000.00 %00-
14.001.203.400.002.300.000.00 %00-
15.002.204.400.003.300.000.00 %00-
16.003.205.400.004.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 10.43
(121.44%)
2.26M
TWGTop Wealth Group Holding Ltd
$ 0.279999
(53.17%)
11.51M
HUBCWHub Cyber Security Ltd
$ 0.0168
(41.18%)
474
SNSESensei Biotherapeutics Inc
$ 0.600933
(39.49%)
10.03M
RNAZTransCode Therapeutics Inc
$ 0.6802
(30.81%)
4.21M
DRCTDirect Digital Holdings Inc
$ 0.865
(-34.96%)
3.41M
SUGPSU Group Holdings Ltd
$ 0.699
(-24.72%)
3.87k
ICUSeaStar Medical Holding Corporation
$ 1.79
(-18.64%)
140.94k
XTIAXTI Aerospace Inc
$ 2.01
(-18.29%)
125.49k
BGLCBioNexus Gene Lab Corporation
$ 0.2451
(-18.08%)
203.02k
LGMKLogicMark Inc
$ 0.0418
(-18.04%)
27.84M
DMNDamon Inc
$ 0.0416
(-6.73%)
19.6M
LYTLytus Technologies Holdings PTV Ltd
$ 0.108
(-8.47%)
17.42M
TWGTop Wealth Group Holding Ltd
$ 0.2799
(53.12%)
11.52M
SNSESensei Biotherapeutics Inc
$ 0.600933
(39.49%)
10.03M

Discussion

View Full Feed
Investor082 Investor082 3 minutes ago
I will check in with you and your buddy Doc Logic every quarter as they start reporting revenue. He says $90M in annual revenue. I say less than $15M. No excuses allowed! :)

Special revenue is a great indicator. No reimbursement support in 2025 and 2026, which means sales will be leth
NWBO
MrMike241 MrMike241 3 minutes ago
I'm glad to hear it. We can hope 🤞

Is this true that Pete Hegseth has or had a Russian email address and phone number? I can only find references on x, reddit, etc. If true, why??

https://youtu.be/Ma4WN2Unpjg?si=oOzgOdDVqnVwSWcx
TenKay TenKay 3 minutes ago
You had it right the first time at 12 trillionths. 😉
MULN
uber darthium uber darthium 4 minutes ago
How is this PMPG scam going ? No viable product as I stated years ago. I guess PMPG are happy carry the bags from pumps of EgoMike

PMPG SCAM
PMPG
Mark954 Mark954 4 minutes ago
I am convinced that TechCom is in the process of morphing into Phoenix USA.

Mark out
TCRI
jimr1717 jimr1717 4 minutes ago
25 Cows Zzzzzzz
IFUS
KRISGO KRISGO 4 minutes ago
Why are you comparing it to another company? That company might have a similar situation, but it's not the same business, situation, or anything else for that matter. With NWBO, we’re expecting MHRA approval, BP speculations, and other future developments just around the corner. Once this gets the a
NWBO
TheKid5 TheKid5 4 minutes ago
Almost April!!
CLNV
StayHumble StayHumble 4 minutes ago
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
trader59 trader59 5 minutes ago
No, it actually dismisses the complaint without prejudice against all defendants, plaintiffs given 14 days to amend their complaint. I just grazed through it and read the conclusion.
HMBL
wadegarret wadegarret 5 minutes ago
Nelson, thanks- MSFT thinks data center

demand will slow is bad news. I think the combination of data center demand truly slowing, and the tariff war with China, says to stay away from AI stocks.
MSFT
kund kund 5 minutes ago
Shrkeli should still be in jail for fraud. So does Misleading with his pump-and-dump scheme… there are many CEOs who fit the bill.
AVXL
getmoreshares getmoreshares 5 minutes ago
Not according to the latest filing Probability is CGAC has a higher rev stream and total assets than BTBT.
page 99 https://www.otcmarkets.com/filing/conv_pdf?id=18283826&guid=MqB-kFbqYLqDB3h
BTBT CGAC
T1mber T1mber 6 minutes ago
I think some here need to read “Swiftboating America” while your talking about politics.
cjstocksup cjstocksup 6 minutes ago
Thank you. It makes me want to get a hen of my own.
MDA MDA 6 minutes ago
0.000002??????????
RNVA
StayHumble StayHumble 6 minutes ago
💹wow 90-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin
DBMM
PEACHMAN PEACHMAN 6 minutes ago
Great IFUS tweet and Letter to Shareholders today

https://x.com/ImpactfusionI/status/1905254813312446626?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

Morons unable to click links need help

https://www.otcmarkets.com/otcapi/company/dns/news/docume
IFUS
Lime Time Lime Time 7 minutes ago
Corp Farmed anything is bad for you in high doses. But those stocky trout fried with the skin on them is the best, in moderation. High in protein and that good omega oil stuff.i can't wait for the trout season. Also gardening season. Started some garden vegs, best to grow your own as much as you can
jay_tee jay_tee 7 minutes ago
Seriously? An old investor like you still base success or failure on FUD posts? lol cmon Filter. Those days of bashers are long gone. We have been no bid for over 3 yrs. Seamus has broken the law etc etc.... Contact HR and ask them what's the hold up. RNVA is folded while on the em. FOXO is is the t
FOXO RNVA
BOREALIS BOREALIS 7 minutes ago
LYING TRUMP'S NATIONAL SECURITY TEAM

https://cdn.mos.cms.futurecdn.net/h2dwPQTFAHgKEgNitsGPZ5-1024-80.jpg.webp
uber darthium uber darthium 7 minutes ago
12 ten-billionths of a dollar ?
MULN
Mooseisloose1 Mooseisloose1 7 minutes ago
All on 0002
GTLL
ombowstring ombowstring 7 minutes ago
Here it is again - https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165041194
LWLG
Info3 Info3 9 minutes ago
New Message 
BMXI

Your Recent History

Delayed Upgrade Clock