We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 2.81 | 0.39 | 16.12 | 2.1 | 2.81 | 1.71 | 3238 |
| 1733873700 | 2.42 | -0.08 | -3.20 | 2.42 | 2.42 | 2.42 | 101 |
| 1733787300 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 764 |
| 1733528100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733441700 | 2.6 | 0.09 | 3.59 | 2.6 | 2.6 | 2.58 | 950 |
| 1733355300 | 2.5099999 | -0.07 | -2.71 | 2.56 | 2.91 | 2.5 | 11553 |
| 1733268900 | 2.58 | -0.03 | -1.15 | 2.61 | 2.61 | 2.58 | 452 |
| 1733182500 | 2.61 | -0.19 | -6.79 | 2.895 | 2.895 | 2.61 | 6018 |
| 1732917840 | 2.8 | 0.08 | 2.94 | 2.71 | 3.09 | 2.71 | 2238 |
| 1732750500 | 2.72 | -0.39 | -12.54 | 3.08 | 3.17 | 2.72 | 12917 |
| 1732664100 | 3.11 | 0.11 | 3.67 | 3.2 | 3.2 | 2.9 | 10450 |
| 1732577700 | 3 | 0 | 0.00 | 3.3 | 3.3 | 3 | 1153 |
| 1732318500 | 3 | -0.35 | -10.45 | 3.21 | 3.44 | 3 | 4680 |
| 1732232100 | 3.35 | -0.05 | -1.47 | 3.17 | 3.49 | 3.06 | 5702 |
| 1732145700 | 3.4 | 0.04 | 1.19 | 3.38 | 3.49 | 3.02 | 6064 |
| 1732059300 | 3.36 | 0.18 | 5.66 | 3.02 | 3.4 | 3.02 | 10614 |
| 1731972900 | 3.18 | 0.07 | 2.25 | 3.49 | 3.49 | 2.9 | 16717 |
| 1731713700 | 3.11 | 0.01 | 0.31 | 3.1 | 3.48 | 2.9 | 29382 |
| 1731627300 | 3.1004 | 0.2 | 6.91 | 3.0299999 | 3.2599999 | 2.9 | 19003 |
| 1731540900 | 2.9 | -0.1 | -3.33 | 3.3 | 3.46 | 2.9 | 8425 |
| 1731454500 | 3 | 0 | 0.00 | 2.99 | 3 | 2.99 | 1 |
| 1731368100 | 3 | -0.36 | -10.71 | 3.19 | 3.19 | 3 | 205 |
| 1731108900 | 3.36 | 0.34 | 11.26 | 3.02 | 3.36 | 2.9 | 1145 |
| 1731022500 | 3.02 | -0.28 | -8.48 | 3.65 | 3.65 | 3.02 | 9766 |
| 1730936100 | 3.3 | -0.19 | -5.44 | 3.3 | 3.3 | 3.3 | 1611 |
| 1730849700 | 3.49 | 0.48 | 15.95 | 3.95 | 3.95 | 3.06 | 6494 |
| 1730763300 | 3.0099999 | -0.19 | -5.94 | 3.0099999 | 3.99 | 3.0099999 | 573 |
| 1730500500 | 3.2 | 0.16 | 5.26 | 3.02 | 3.24 | 3.02 | 334 |
| 1730414100 | 3.04 | 0.13 | 4.47 | 2.9 | 3.45 | 2.9 | 10558 |
| 1730327700 | 2.91 | -0.11 | -3.64 | 3.0099999 | 3.0099999 | 2.91 | 945 |
| 1730241300 | 3.02 | -0.11 | -3.51 | 3.0299999 | 3.99 | 3.02 | 332 |
| 1730154900 | 3.13 | -0.35 | -10.06 | 3.04 | 3.37 | 3.0099999 | 9685 |
| 1729895700 | 3.48 | 0.07 | 2.05 | 3.0299999 | 3.48 | 3.0299999 | 1800 |
| 1729809300 | 3.41 | 0.36 | 11.80 | 3.15 | 3.674 | 3.0099999 | 9589 |
| 1729722900 | 3.05 | 0.25 | 8.93 | 3.06 | 3.06 | 3.05 | 15149 |
| 1729636500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729550100 | 2.8 | 0.08 | 2.94 | 2.8 | 2.8 | 2.8 | 101 |
| 1729290900 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729204500 | 2.72 | -0.45 | -14.27 | 2.91 | 2.91 | 2.72 | 3441 |
| 1729118100 | 3.1729 | 0 | 0.00 | 3.1729 | 3.1729 | 3.1729 | 0 |
| 1729031700 | 3.1729 | 0.26 | 9.03 | 2.91 | 3.1729 | 2.91 | 709 |
| 1728945300 | 2.91 | -0.01 | -0.34 | 2.91 | 2.92 | 2.91 | 6759 |
| 1728686100 | 2.92 | -0.09 | -2.99 | 3.05 | 3.05 | 2.92 | 701 |
| 1728599700 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1728513300 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 102 |
| 1728426900 | 3.0099999 | 0.06 | 2.03 | 3.02 | 3.02 | 3.0099999 | 1687 |
| 1728340500 | 2.95 | -0.03 | -1.01 | 2.98 | 3.0099999 | 2.95 | 4160 |
| 1728081300 | 2.98 | 0.16 | 5.67 | 3.1 | 3.1 | 2.98 | 200 |
| 1727994900 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1727908500 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1727822100 | 2.82 | 0.2 | 7.63 | 2.7 | 2.97 | 2.7 | 314 |
| 1727735520 | 2.62 | 0 | 0.00 | 2.64 | 2.64 | 2.62 | 8 |
| 1727476500 | 2.62 | 0.01 | 0.38 | 2.7599999 | 2.8 | 2.62 | 695 |
| 1727390100 | 2.61 | -0.19 | -6.79 | 2.61 | 2.61 | 2.61 | 426 |
| 1727303700 | 2.8 | 0.19 | 7.28 | 2.8 | 2.8 | 2.8 | 115 |
| 1727217300 | 2.61 | 0 | 0.00 | 2.6825 | 2.925 | 2.61 | 700 |
| 1727130900 | 2.61 | 0.11 | 4.40 | 2.61 | 2.61 | 2.61 | 100 |
| 1726871700 | 2.5 | -0.04 | -1.57 | 2.5 | 2.52 | 2.5 | 466 |
| 1726785300 | 2.54 | -0.01 | -0.39 | 2.54 | 2.7 | 2.54 | 300 |
| 1726698900 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1726612500 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1726526100 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1726266900 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1726180500 | 2.55 | 0.05 | 2.00 | 2.55 | 2.55 | 2.55 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
