We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61 | -20.7474226804 | 7.76 | 8.78 | 6.105 | 1060360 | 7.48734214 | CS |
| 4 | -0.98 | -13.744740533 | 7.13 | 8.78 | 5.29 | 979759 | 6.68552078 | CS |
| 12 | -10.66 | -63.4146341463 | 16.81 | 17.825 | 5.29 | 831684 | 9.73660545 | CS |
| 26 | -6.66 | -51.9906323185 | 12.81 | 17.825 | 5.29 | 624338 | 11.40998009 | CS |
| 52 | -0.84 | -12.017167382 | 6.99 | 17.825 | 3.9357 | 724598 | 9.73279997 | CS |
| 156 | -46.85 | -88.3962264151 | 53 | 81.19 | 3.9357 | 453136 | 14.79160488 | CS |
| 260 | -24.29 | -79.7963206307 | 30.44 | 117.45 | 3.9357 | 389713 | 21.02449463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 6.15 | -0.46 | -6.96 | 6.62 | 6.65 | 6.105 | 1412750 |
| 1721342100 | 6.61 | -1.05 | -13.71 | 7.66 | 7.77 | 6.5199999 | 811484 |
| 1721255700 | 7.66 | -0.47 | -5.78 | 8 | 8.11 | 7.64 | 852449 |
| 1721169300 | 8.13 | 0.13 | 1.63 | 8.17 | 8.78 | 7.83 | 1050946 |
| 1721082900 | 8 | 0.94 | 13.31 | 7.16 | 8.0399999 | 6.89 | 1058371 |
| 1720823700 | 7.06 | -0.64 | -8.31 | 7.76 | 7.99 | 6.81 | 1528550 |
| 1720737300 | 7.7 | 0.94 | 13.91 | 6.8398 | 8 | 6.8 | 1558707 |
| 1720650900 | 6.76 | 0.4 | 6.29 | 6.37 | 6.77 | 6.34 | 1199578 |
| 1720564500 | 6.36 | 0.72 | 12.77 | 5.65 | 6.38 | 5.45 | 587308 |
| 1720478100 | 5.64 | 0.19 | 3.49 | 5.49 | 5.84 | 5.32 | 862523 |
| 1720218900 | 5.45 | -0.15 | -2.68 | 5.5 | 5.74 | 5.29 | 937817 |
| 1720040640 | 5.6 | -0.12 | -2.10 | 5.72 | 6.09 | 5.5599999 | 452088 |
| 1719959700 | 5.72 | -0.27 | -4.51 | 5.97 | 6.0599999 | 5.7 | 473304 |
| 1719873300 | 5.99 | 0.16 | 2.66 | 5.82 | 6.25 | 5.7699999 | 671305 |
| 1719614100 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1719527700 | 5.835 | -0.05 | -0.77 | 5.88 | 6.18 | 5.7101 | 875748 |
| 1719441300 | 5.88 | -0.69 | -10.50 | 6.6 | 6.6 | 5.618 | 1358583 |
| 1719354900 | 6.57 | 0.02 | 0.31 | 6.55 | 6.88 | 6.07 | 1510578 |
| 1719268500 | 6.55 | -0.01 | -0.15 | 6.57 | 6.79 | 6.3641 | 995116 |
| 1719009300 | 6.5599999 | -0.32 | -4.65 | 7.13 | 7.13 | 6.55 | 851204 |
| 1718922900 | 6.88 | -0.05 | -0.72 | 6.92 | 7.24 | 6.75 | 791292 |
| 1718750100 | 6.93 | -0.45 | -6.10 | 7.38 | 7.46 | 6.81 | 946775 |
| 1718663700 | 7.38 | -0.67 | -8.32 | 8.48 | 8.55 | 7.29 | 1066751 |
| 1718404500 | 8.05 | -0.39 | -4.62 | 8.36 | 8.4 | 7.98 | 381402 |
| 1718318100 | 8.44 | -0.09 | -1.06 | 8.55 | 8.75 | 8.34 | 540050 |
| 1718231700 | 8.53 | -0.03 | -0.35 | 8.74 | 9.0399999 | 8.43 | 491823 |
| 1718145300 | 8.56 | -0.11 | -1.27 | 8.61 | 8.78 | 8.31 | 475902 |
| 1718058900 | 8.67 | -0.34 | -3.77 | 8.86 | 8.975 | 8.55 | 554680 |
| 1717799700 | 9.01 | -0.27 | -2.91 | 9.09 | 9.3981 | 8.8 | 860084 |
| 1717713300 | 9.28 | 0.48 | 5.45 | 8.74 | 9.2899999 | 8.57 | 1474303 |
| 1717626900 | 8.8 | 0.43 | 5.14 | 8.58 | 9.3 | 8.3699999 | 1938674 |
| 1717540500 | 8.3699999 | -0.59 | -6.58 | 8.7899999 | 8.93 | 8.16 | 1000730 |
| 1717454100 | 8.96 | -1.67 | -15.71 | 10.69 | 10.97 | 8.44 | 4263125 |
| 1717194900 | 10.63 | -0.02 | -0.19 | 10.61 | 11.08 | 10.44 | 664853 |
| 1717108500 | 10.65 | -0.54 | -4.83 | 11.19 | 11.225 | 10.64 | 523543 |
| 1717022100 | 11.19 | -1.37 | -10.91 | 12.5 | 12.5 | 11.08 | 1129196 |
| 1716935700 | 12.56 | -0.61 | -4.63 | 13.37 | 13.39 | 12.48 | 388891 |
| 1716590100 | 13.17 | -1.52 | -10.35 | 14.68 | 15.21 | 12.99 | 526791 |
| 1716503700 | 14.69 | -0.31 | -2.07 | 15 | 15.345 | 14.04 | 1361647 |
| 1716417300 | 15 | 1.38 | 10.13 | 13.64 | 15.07 | 13.6 | 418239 |
| 1716330900 | 13.62 | -0.17 | -1.23 | 13.82 | 14.18 | 13.33 | 363702 |
| 1716244500 | 13.79 | -0.42 | -2.96 | 13.99 | 14.16 | 13.72 | 307558 |
| 1715985300 | 14.21 | -0.45 | -3.07 | 14.68 | 14.6814 | 14.13 | 199968 |
| 1715898900 | 14.66 | -0.36 | -2.40 | 14.99 | 15 | 14.4 | 224310 |
| 1715812500 | 15.02 | -0.15 | -0.99 | 15.72 | 15.87 | 14.98 | 321855 |
| 1715726100 | 15.17 | -0.44 | -2.82 | 15.96 | 16.29 | 14.875 | 385283 |
| 1715639700 | 15.61 | -0.6 | -3.70 | 16.55 | 16.97 | 15.4478 | 438228 |
| 1715380500 | 16.21 | -0.74 | -4.37 | 17.5 | 17.5 | 15.94 | 388639 |
| 1715294100 | 16.95 | 0.34 | 2.05 | 16.57 | 17.1 | 16 | 360288 |
| 1715207700 | 16.61 | -0.95 | -5.41 | 17.34 | 17.56 | 16.02 | 471166 |
| 1715121300 | 17.56 | 1.78 | 11.28 | 15.68 | 17.825 | 15.47 | 950244 |
| 1715034900 | 15.78 | 0.42 | 2.73 | 15.55 | 16.45 | 15.38 | 976158 |
| 1714775700 | 15.36 | -1.26 | -7.58 | 16.92 | 17.13 | 15.2144 | 1284837 |
| 1714689300 | 16.62 | -0.32 | -1.89 | 17.45 | 17.45 | 16.53 | 494357 |
| 1714602900 | 16.94 | -0.08 | -0.47 | 17.02 | 17.47 | 16.85 | 424667 |
| 1714516500 | 17.02 | 0.09 | 0.53 | 16.77 | 17.1461 | 16.469999 | 527120 |
| 1714430100 | 16.93 | 0.07 | 0.42 | 16.99 | 17.45 | 16.53 | 554784 |
| 1714170900 | 16.86 | -0.01 | -0.06 | 16.81 | 17.37 | 16.54 | 466719 |
| 1714084500 | 16.87 | 0.65 | 4.01 | 16.05 | 17.02 | 15.74 | 509819 |
| 1713998100 | 16.219999 | 0.72 | 4.65 | 15.59 | 16.25 | 15.24 | 441585 |
| 1713911700 | 15.5 | 1.27 | 8.92 | 14.35 | 15.76 | 14.122 | 443829 |
| 1713825300 | 14.23 | -1.37 | -8.78 | 15.6 | 15.73 | 13.88 | 287303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
