We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1233 | -9.13333333333 | 1.35 | 1.38 | 1.19 | 1028838 | 1.25814101 | CS |
| 4 | -0.4433 | -26.5449101796 | 1.67 | 1.67 | 1.19 | 869965 | 1.38449111 | CS |
| 12 | -1.1433 | -48.2405063291 | 2.37 | 2.42 | 1.19 | 673774 | 1.64395404 | CS |
| 26 | -12.5933 | -91.1237337192 | 13.82 | 15.345 | 1.19 | 1014657 | 4.33016278 | CS |
| 52 | -8.5733 | -87.4826530612 | 9.8 | 17.825 | 1.19 | 758341 | 7.35745501 | CS |
| 156 | -37.2233 | -96.8096228869 | 38.45 | 39.62 | 1.19 | 541362 | 9.24958447 | CS |
| 260 | -29.2133 | -95.9701051248 | 30.44 | 117.45 | 1.19 | 441462 | 17.57929771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 1.21 | -0.02 | -1.63 | 1.22 | 1.2496 | 1.21 | 579874 |
| 1732059300 | 1.23 | 0.01 | 0.82 | 1.22 | 1.2649999 | 1.19 | 921982 |
| 1731972900 | 1.22 | -0.07 | -5.43 | 1.27 | 1.3 | 1.21 | 1681068 |
| 1731713700 | 1.29 | -0.04 | -3.01 | 1.35 | 1.35 | 1.25 | 573890 |
| 1731627300 | 1.33 | -0.01 | -0.75 | 1.35 | 1.3799999 | 1.325 | 1387374 |
| 1731540900 | 1.34 | 0 | 0.00 | 1.35 | 1.41 | 1.295 | 1025139 |
| 1731454500 | 1.34 | -0.14 | -9.46 | 1.47 | 1.5 | 1.34 | 983869 |
| 1731368100 | 1.48 | 0.03 | 2.07 | 1.5 | 1.575 | 1.47 | 738432 |
| 1731108900 | 1.45 | -0.06 | -3.97 | 1.55 | 1.6299999 | 1.44 | 917785 |
| 1731022500 | 1.51 | -0.02 | -1.31 | 1.53 | 1.555 | 1.4504999 | 808133 |
| 1730936100 | 1.53 | 0.01 | 0.66 | 1.54 | 1.57 | 1.44 | 713705 |
| 1730849700 | 1.52 | 0.03 | 2.01 | 1.48 | 1.52 | 1.4462 | 498216 |
| 1730763300 | 1.49 | 0.04 | 2.76 | 1.45 | 1.565 | 1.43 | 791145 |
| 1730500500 | 1.45 | 0.02 | 1.40 | 1.41 | 1.5149999 | 1.4 | 751165 |
| 1730414100 | 1.43 | 0.05 | 3.62 | 1.3899999 | 1.47 | 1.335 | 1094015 |
| 1730327700 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.44 | 1.36 | 1045148 |
| 1730241300 | 1.4 | -0.06 | -4.11 | 1.46 | 1.53 | 1.37 | 979584 |
| 1730154900 | 1.46 | -0.01 | -0.68 | 1.47 | 1.525 | 1.43 | 792921 |
| 1729895700 | 1.47 | 0.01 | 1.03 | 1.5 | 1.5049999 | 1.46 | 292887 |
| 1729809300 | 1.455 | -0.21 | -12.35 | 1.67 | 1.67 | 1.45 | 822976 |
| 1729722900 | 1.66 | 0.16 | 10.67 | 1.5 | 1.7696 | 1.46 | 1284908 |
| 1729636500 | 1.5 | 0 | 0.00 | 1.47 | 1.57 | 1.46 | 1854070 |
| 1729550100 | 1.5 | 0.02 | 1.35 | 1.48 | 1.555 | 1.43 | 637384 |
| 1729290900 | 1.48 | -0.03 | -1.99 | 1.5 | 1.51 | 1.45 | 327627 |
| 1729204500 | 1.51 | -0.05 | -3.21 | 1.56 | 1.57 | 1.48 | 752040 |
| 1729118100 | 1.56 | 0 | 0.00 | 1.56 | 1.62 | 1.55 | 588682 |
| 1729031700 | 1.56 | 0.01 | 0.65 | 1.56 | 1.575 | 1.52 | 385906 |
| 1728945300 | 1.55 | 0.01 | 0.65 | 1.55 | 1.61 | 1.5 | 316978 |
| 1728686100 | 1.54 | 0.1 | 6.94 | 1.45 | 1.55 | 1.44 | 560189 |
| 1728599700 | 1.44 | -0.18 | -11.11 | 1.59 | 1.605 | 1.42 | 629087 |
| 1728513300 | 1.62 | -0.03 | -1.82 | 1.68 | 1.68 | 1.59 | 272409 |
| 1728426900 | 1.65 | 0.06 | 3.77 | 1.61 | 1.67 | 1.58 | 288404 |
| 1728340500 | 1.59 | -0.09 | -5.36 | 1.68 | 1.69 | 1.56 | 393027 |
| 1728081300 | 1.68 | -0.04 | -2.33 | 1.72 | 1.74 | 1.6399999 | 371570 |
| 1727994900 | 1.72 | -0.11 | -6.01 | 1.8 | 1.83 | 1.68 | 594462 |
| 1727908500 | 1.83 | -0.03 | -1.61 | 1.91 | 1.93 | 1.8 | 483837 |
| 1727822100 | 1.86 | 0.04 | 2.20 | 1.82 | 1.91 | 1.77 | 544163 |
| 1727735700 | 1.82 | -0.15 | -7.61 | 1.96 | 1.99 | 1.77 | 610210 |
| 1727476500 | 1.97 | 0.1 | 5.35 | 1.9 | 2.0108 | 1.88 | 506700 |
| 1727390100 | 1.87 | 0.06 | 3.31 | 1.83 | 1.88 | 1.76 | 496724 |
| 1727303700 | 1.81 | -0.14 | -7.18 | 1.94 | 1.94 | 1.79 | 645152 |
| 1727217300 | 1.95 | -0.04 | -2.01 | 2.04 | 2.06 | 1.87 | 537586 |
| 1727130900 | 1.99 | -0.08 | -3.86 | 2.08 | 2.08 | 1.93 | 646531 |
| 1726871700 | 2.07 | -0.1 | -4.61 | 2.17 | 2.215 | 2.06 | 887993 |
| 1726785300 | 2.17 | 0.03 | 1.40 | 2.21 | 2.2599999 | 2.14 | 401614 |
| 1726698900 | 2.14 | -0.03 | -1.38 | 2.18 | 2.2599999 | 2.13 | 389300 |
| 1726612500 | 2.17 | -0.01 | -0.46 | 2.22 | 2.2599999 | 2.14 | 423298 |
| 1726526100 | 2.18 | -0.04 | -1.80 | 2.25 | 2.36 | 2.1549999 | 428034 |
| 1726266900 | 2.22 | 0.08 | 3.74 | 2.16 | 2.22 | 2.1549999 | 234887 |
| 1726180500 | 2.14 | -0.04 | -1.83 | 2.18 | 2.24 | 2.122 | 231907 |
| 1726094100 | 2.18 | 0.02 | 0.93 | 2.15 | 2.19 | 2.1 | 261517 |
| 1726007700 | 2.16 | 0.06 | 2.86 | 2.1 | 2.19 | 2.0099999 | 708508 |
| 1725921300 | 2.1 | 0.19 | 9.95 | 1.92 | 2.1 | 1.88 | 620053 |
| 1725662100 | 1.91 | -0.08 | -4.02 | 1.96 | 2.0099 | 1.88 | 746640 |
| 1725575700 | 1.99 | -0.07 | -3.40 | 2.06 | 2.11 | 1.965 | 541795 |
| 1725489300 | 2.06 | -0.08 | -3.74 | 2.12 | 2.2 | 2.021 | 790738 |
| 1725402900 | 2.14 | -0.18 | -7.76 | 2.3 | 2.31 | 2.08 | 668232 |
| 1725057300 | 2.32 | 0.02 | 0.87 | 2.33 | 2.3655 | 2.245 | 860714 |
| 1724970900 | 2.3 | -0.04 | -1.71 | 2.37 | 2.42 | 2.3 | 430468 |
| 1724884500 | 2.34 | -0.15 | -6.02 | 2.48 | 2.49 | 2.3 | 640167 |
| 1724798100 | 2.49 | -0.08 | -3.11 | 2.5299999 | 2.57 | 2.42 | 702235 |
| 1724711700 | 2.57 | 0.18 | 7.53 | 2.39 | 2.585 | 2.32 | 951553 |
| 1724452500 | 2.39 | 0.06 | 2.58 | 2.35 | 2.48 | 2.34 | 742680 |
| 1724366100 | 2.33 | -0.17 | -6.80 | 2.5299999 | 2.57 | 2.3 | 1164244 |
| 1724279700 | 2.5 | -0.01 | -0.40 | 2.52 | 2.6 | 2.46 | 643021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
