We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.069 | 17.6470588235 | 0.391 | 0.469 | 0.3707 | 44429 | 0.39493466 | CS |
| 4 | -0.11 | -19.298245614 | 0.57 | 0.578 | 0.3691 | 108445 | 0.47351004 | CS |
| 12 | -0.3962 | -46.2742349918 | 0.8562 | 0.8801 | 0.3691 | 84070 | 0.55448995 | CS |
| 26 | -0.49 | -51.5789473684 | 0.95 | 1.29 | 0.3691 | 67180 | 0.75018687 | CS |
| 52 | -7.055 | -93.878908849 | 7.515 | 8.1 | 0.3691 | 136439 | 2.61962571 | CS |
| 156 | -90.44 | -99.4939493949 | 90.9 | 124.2 | 0.3691 | 1120036 | 36.832213 | CS |
| 260 | -434.54 | -99.8942528736 | 435 | 503.25 | 0.3691 | 1150882 | 41.78104148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 0.4598 | 0.0689 | 17.63 | 0.42 | 0.469 | 0.413 | 148890 |
| 1720218900 | 0.3909 | 0.0008 | 0.21 | 0.403 | 0.4099999 | 0.38 | 62042 |
| 1720040640 | 0.3901 | -0.0059 | -1.49 | 0.3958999 | 0.419899 | 0.3706999 | 36477 |
| 1719959700 | 0.396 | -0.0127 | -3.11 | 0.4084999 | 0.45 | 0.395 | 52242 |
| 1719873300 | 0.4087 | 0.0087 | 2.18 | 0.391 | 0.42 | 0.391 | 26953 |
| 1719614100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719527700 | 0.4 | 0.014 | 3.63 | 0.4089999 | 0.4099 | 0.39 | 26777 |
| 1719441300 | 0.386 | 0.0041 | 1.07 | 0.4099999 | 0.4099999 | 0.3821 | 29547 |
| 1719354900 | 0.3819 | -0.0076 | -1.95 | 0.39 | 0.4099 | 0.3819 | 23781 |
| 1719268500 | 0.3895 | -0.0305 | -7.26 | 0.414 | 0.42 | 0.3691 | 133168 |
| 1719009300 | 0.42 | 0.021 | 5.26 | 0.424 | 0.424 | 0.3888 | 43940 |
| 1718922900 | 0.399 | 0 | 0.00 | 0.4189 | 0.4299 | 0.398 | 116447 |
| 1718750100 | 0.399 | -0.000967 | -0.24 | 0.4 | 0.4263 | 0.38 | 173356 |
| 1718663700 | 0.399967 | -0.054533 | -12.00 | 0.4464 | 0.46 | 0.39 | 153347 |
| 1718404500 | 0.4545 | -0.1124 | -19.83 | 0.508 | 0.5088 | 0.4411 | 163758 |
| 1718318100 | 0.5669 | 0.0769 | 15.69 | 0.536 | 0.5669 | 0.48755 | 726503 |
| 1718231700 | 0.49 | -0.05 | -9.26 | 0.543 | 0.5664 | 0.4636 | 100797 |
| 1718145300 | 0.54 | -0.02 | -3.57 | 0.5622 | 0.5626 | 0.5069 | 13994 |
| 1718058900 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.578 | 0.5581 | 31712 |
| 1717799700 | 0.58 | 0 | 0.00 | 0.5706 | 0.5869 | 0.5562 | 8443 |
| 1717713300 | 0.58 | 0 | 0.00 | 0.58 | 0.6 | 0.554 | 51198 |
| 1717626900 | 0.58 | 0 | 0.00 | 0.58 | 0.61 | 0.559 | 21231 |
| 1717540500 | 0.58 | 0 | 0.00 | 0.58 | 0.6 | 0.555 | 20972 |
| 1717454100 | 0.58 | -0.01 | -1.69 | 0.6299 | 0.63 | 0.555 | 56887 |
| 1717194900 | 0.59 | 0.009 | 1.55 | 0.6165 | 0.6165 | 0.56 | 18848 |
| 1717108500 | 0.581 | 0.0033 | 0.57 | 0.61 | 0.619699 | 0.5806 | 9183 |
| 1717022100 | 0.5777 | 0.0047 | 0.82 | 0.61 | 0.61 | 0.5552 | 40067 |
| 1716935700 | 0.573 | -0.027 | -4.50 | 0.58 | 0.6 | 0.570101 | 35743 |
| 1716590100 | 0.6 | 0.005601 | 0.94 | 0.6105 | 0.63 | 0.5901 | 31191 |
| 1716503700 | 0.594399 | -0.025601 | -4.13 | 0.6294 | 0.63 | 0.5649999 | 98025 |
| 1716417300 | 0.62 | -0.0098 | -1.56 | 0.659 | 0.68 | 0.6 | 56832 |
| 1716330900 | 0.6298 | -0.0037 | -0.58 | 0.6311 | 0.68 | 0.62 | 19453 |
| 1716244500 | 0.6334999 | -0.0001 | -0.02 | 0.659 | 0.659 | 0.6205 | 27849 |
| 1715985300 | 0.6336 | -0.0154 | -2.37 | 0.645 | 0.6785 | 0.600101 | 31518 |
| 1715898900 | 0.649 | 0.029 | 4.68 | 0.62 | 0.66 | 0.6089 | 95343 |
| 1715812500 | 0.62 | 0.02 | 3.33 | 0.639 | 0.639 | 0.57095 | 68460 |
| 1715726100 | 0.6 | 0.095 | 18.81 | 0.52 | 0.73 | 0.51 | 480852 |
| 1715639700 | 0.505 | -0.0382 | -7.03 | 0.54 | 0.5535 | 0.4894 | 109676 |
| 1715380500 | 0.5432 | -0.0468 | -7.93 | 0.5723 | 0.5723 | 0.5017 | 55601 |
| 1715294100 | 0.59 | 0.062 | 11.74 | 0.55 | 0.59 | 0.48 | 393367 |
| 1715207700 | 0.528 | -0.0349 | -6.20 | 0.5974 | 0.5999 | 0.521 | 83356 |
| 1715121300 | 0.5629 | -0.1409 | -20.02 | 0.7050999 | 0.7099 | 0.4388 | 478643 |
| 1715034900 | 0.7038 | -0.0222 | -3.06 | 0.72 | 0.74 | 0.701 | 29661 |
| 1714775700 | 0.726 | -0.009 | -1.22 | 0.735 | 0.74 | 0.7151999 | 18974 |
| 1714689300 | 0.735 | 0.017 | 2.37 | 0.74 | 0.74 | 0.7 | 25614 |
| 1714602900 | 0.718 | 0.007 | 0.98 | 0.747 | 0.77 | 0.7 | 39722 |
| 1714516500 | 0.711 | 0.001 | 0.14 | 0.73 | 0.78 | 0.71 | 17518 |
| 1714430100 | 0.71 | -0.009501 | -1.32 | 0.75 | 0.75 | 0.7 | 21110 |
| 1714170900 | 0.7195009 | 0.0195009 | 2.79 | 0.74 | 0.74 | 0.7 | 14435 |
| 1714084500 | 0.7 | -0.0092 | -1.30 | 0.72 | 0.73 | 0.7 | 25277 |
| 1713998100 | 0.7092 | -0.0164 | -2.26 | 0.7135 | 0.73 | 0.7053 | 19670 |
| 1713911700 | 0.7256 | 0.0406 | 5.93 | 0.7075 | 0.7295 | 0.685 | 20097 |
| 1713825300 | 0.685 | 0.0095 | 1.41 | 0.7 | 0.7000999 | 0.67 | 48450 |
| 1713566100 | 0.6755 | -0.0155 | -2.24 | 0.714 | 0.714 | 0.6516 | 27986 |
| 1713479700 | 0.6909999 | -0.0331 | -4.57 | 0.72 | 0.72 | 0.6833 | 26160 |
| 1713393300 | 0.7241 | -0.0382 | -5.01 | 0.77 | 0.77 | 0.7 | 59038 |
| 1713306900 | 0.7623 | 0.02125 | 2.87 | 0.741 | 0.84 | 0.741 | 54621 |
| 1713220500 | 0.74105 | -0.10895 | -12.82 | 0.8562 | 0.8801 | 0.741 | 116709 |
| 1712961300 | 0.85 | -0.0425 | -4.76 | 0.9 | 0.9 | 0.8485 | 32934 |
| 1712874900 | 0.8925 | 0.0125 | 1.42 | 0.9275 | 0.9275 | 0.885 | 8396 |
| 1712788500 | 0.88 | -0.03333 | -3.65 | 0.8908 | 0.9275 | 0.88 | 5357 |
| 1712702100 | 0.91333 | 0.03333 | 3.79 | 0.929 | 0.9299 | 0.880001 | 26685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
