We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.61 | 14.1951128521 | 53.61 | 61.81 | 53.61 | 574926 | 58.77289355 | CS |
| 4 | 3.57 | 6.19254119688 | 57.65 | 61.81 | 52.125 | 587527 | 56.02680757 | CS |
| 12 | 16.22 | 36.0444444444 | 45 | 61.81 | 40.31 | 639804 | 51.21247516 | CS |
| 26 | 4.46 | 7.85764622974 | 56.76 | 65.39 | 40.31 | 587557 | 52.33237307 | CS |
| 52 | -19.76 | -24.4010866881 | 80.98 | 84.86 | 40.31 | 580023 | 56.71109945 | CS |
| 156 | -38.04 | -38.3235946 | 99.26 | 227.5899 | 40.31 | 611731 | 91.22520543 | CS |
| 260 | 16.62 | 37.264573991 | 44.6 | 227.5899 | 36.02 | 606856 | 82.5862477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 61.22 | 3.16 | 5.44 | 58.8 | 61.81 | 58.72 | 881763 |
| 1720218900 | 58.06 | 1.03 | 1.81 | 57.34 | 58.45 | 56.65 | 659577 |
| 1720040640 | 57.03 | 0.93 | 1.66 | 56.62 | 57.43 | 56.51 | 365012 |
| 1719959700 | 56.1 | 2.49 | 4.64 | 53.61 | 56.14 | 53.61 | 393350 |
| 1719873300 | 53.61 | 0.22 | 0.41 | 53.97 | 54.06 | 52.69 | 461736 |
| 1719614100 | 53.39 | 0 | 0.00 | 53.39 | 53.39 | 53.39 | 0 |
| 1719527700 | 53.39 | 0.17 | 0.32 | 53.29 | 53.49 | 52.125 | 338984 |
| 1719441300 | 53.22 | 0.4 | 0.76 | 52.61 | 53.74 | 52.59 | 577326 |
| 1719354900 | 52.82 | -1.63 | -2.99 | 54.21 | 54.21 | 52.26 | 780121 |
| 1719268500 | 54.45 | -0.88 | -1.59 | 55.08 | 56.69 | 54.41 | 663546 |
| 1719009300 | 55.33 | -0.57 | -1.02 | 55.8 | 55.89 | 55.13 | 596002 |
| 1718922900 | 55.9 | 0.73 | 1.32 | 55.09 | 57.13 | 54.65 | 705161 |
| 1718750100 | 55.17 | -0.73 | -1.31 | 55.72 | 56 | 54.7206 | 546070 |
| 1718663700 | 55.9 | -0.6 | -1.06 | 56.2 | 56.49 | 55.35 | 763529 |
| 1718404500 | 56.5 | -0.28 | -0.49 | 55.99 | 56.98 | 55.6049 | 620989 |
| 1718318100 | 56.78 | -0.65 | -1.13 | 57.28 | 58.14 | 56.16 | 506234 |
| 1718231700 | 57.43 | 0.59 | 1.04 | 58.03 | 59.31 | 57 | 575504 |
| 1718145300 | 56.84 | -0.69 | -1.20 | 57.65 | 57.75 | 56.31 | 553059 |
| 1718058900 | 57.53 | 0.62 | 1.09 | 56.2 | 58.43 | 56 | 544691 |
| 1717799700 | 56.91 | -0.67 | -1.16 | 56.73 | 57.43 | 56.19 | 510111 |
| 1717713300 | 57.58 | -1.56 | -2.64 | 58.74 | 59.09 | 57.33 | 481572 |
| 1717626900 | 59.14 | 2.99 | 5.33 | 56.95 | 59.25 | 56.565 | 956585 |
| 1717540500 | 56.15 | 0.74 | 1.34 | 55.45 | 56.755 | 54.67 | 722757 |
| 1717454100 | 55.41 | -2.85 | -4.89 | 59.02 | 59.34 | 55 | 990980 |
| 1717194900 | 58.26 | 9.95 | 20.60 | 58.7 | 59.99 | 54.5 | 3405556 |
| 1717108500 | 48.31 | -0.84 | -1.71 | 49.49 | 49.8 | 47.83 | 1008680 |
| 1717022100 | 49.15 | -1.2 | -2.38 | 49.22 | 50.295 | 49 | 477697 |
| 1716935700 | 50.35 | 0.23 | 0.46 | 50.52 | 50.81 | 49.7 | 318823 |
| 1716590100 | 50.12 | 1.05 | 2.14 | 49.67 | 50.69 | 48.93 | 419677 |
| 1716503700 | 49.07 | -1.78 | -3.50 | 51.33 | 51.47 | 48.53 | 360416 |
| 1716417300 | 50.85 | 1.36 | 2.75 | 49.85 | 51 | 49.64 | 340629 |
| 1716330900 | 49.49 | -0.28 | -0.56 | 49.23 | 49.59 | 48.61 | 393919 |
| 1716244500 | 49.77 | 0.76 | 1.55 | 49.27 | 50.27 | 49.1 | 483411 |
| 1715985300 | 49.01 | 1.13 | 2.36 | 48.06 | 49.5833 | 47.75 | 789645 |
| 1715898900 | 47.88 | 1.08 | 2.31 | 46.78 | 48.02 | 47.3453 | 383373 |
| 1715812500 | 46.8 | 0.6 | 1.30 | 47.05 | 47.05 | 46.07 | 364137 |
| 1715726100 | 46.2 | 0.23 | 0.50 | 46.76 | 46.76 | 45.95 | 766097 |
| 1715639700 | 45.97 | 0.12 | 0.26 | 46.22 | 47.66 | 45.695 | 851662 |
| 1715380500 | 45.85 | -0.45 | -0.97 | 46.63 | 46.87 | 45.4 | 387191 |
| 1715294100 | 46.3 | 0.04 | 0.09 | 46.08 | 46.695 | 45.36 | 709254 |
| 1715207700 | 46.26 | -1.09 | -2.30 | 46.59 | 47.48 | 46.19 | 475704 |
| 1715121300 | 47.35 | -0.47 | -0.98 | 47.91 | 48.23 | 47.34 | 279632 |
| 1715034900 | 47.82 | -0.03 | -0.06 | 48.34 | 48.53 | 47.52 | 381958 |
| 1714775700 | 47.85 | 0.96 | 2.05 | 48.3 | 48.71 | 47.435 | 348390 |
| 1714689300 | 46.89 | 1.33 | 2.92 | 46.46 | 46.98 | 44.725 | 769310 |
| 1714602900 | 45.56 | -0.41 | -0.89 | 45.18 | 47.25 | 44.52 | 480436 |
| 1714516500 | 45.97 | 0.73 | 1.61 | 44.69 | 46.53 | 44.42 | 953771 |
| 1714430100 | 45.24 | 2.15 | 4.99 | 43.17 | 45.48 | 43.13 | 724296 |
| 1714170900 | 43.09 | 0.79 | 1.87 | 42.3 | 43.62 | 42.21 | 596934 |
| 1714084500 | 42.3 | -0.26 | -0.61 | 42.51 | 43.22 | 42.12 | 609493 |
| 1713998100 | 42.56 | 1.31 | 3.18 | 42.04 | 43 | 42 | 774256 |
| 1713911700 | 41.25 | 0.2 | 0.49 | 40.9 | 41.7351 | 40.79 | 671653 |
| 1713825300 | 41.05 | 0.06 | 0.15 | 41.27 | 41.57 | 40.31 | 531009 |
| 1713566100 | 40.99 | -1.45 | -3.42 | 42.14 | 42.58 | 40.76 | 661566 |
| 1713479700 | 42.44 | -1.22 | -2.79 | 43.55 | 43.55 | 42.275 | 490306 |
| 1713393300 | 43.66 | -0.83 | -1.87 | 44.86 | 45.17 | 43.23 | 506488 |
| 1713306900 | 44.49 | -1.1 | -2.41 | 45 | 45.26 | 44 | 918995 |
| 1713220500 | 45.59 | -0.6 | -1.30 | 46.26 | 46.366 | 45.15 | 718170 |
| 1712961300 | 46.19 | -1.56 | -3.27 | 46.97 | 47.37 | 46.104 | 679536 |
| 1712874900 | 47.75 | 0.13 | 0.27 | 47.94 | 48.3 | 47.29 | 715626 |
| 1712788500 | 47.62 | -2.6 | -5.18 | 48.8 | 49.135 | 47.1777 | 536914 |
| 1712702100 | 50.22 | 1.82 | 3.76 | 48.77 | 50.4 | 48.77 | 390417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
