We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.505 | -3.41117995506 | 73.435 | 77.28 | 68.12 | 620615 | 72.91568275 | CS |
| 4 | 9.53 | 15.5211726384 | 61.4 | 80.66 | 61.385 | 1038599 | 71.29437818 | CS |
| 12 | 13.48 | 23.4638816362 | 57.45 | 80.66 | 53.45 | 563036 | 65.99668701 | CS |
| 26 | 15.84 | 28.7529497186 | 55.09 | 80.66 | 39.69 | 616128 | 59.08520709 | CS |
| 52 | 8.39 | 13.415414135 | 62.54 | 80.66 | 39.69 | 596938 | 55.99473498 | CS |
| 156 | -103.12 | -59.2473427176 | 174.05 | 220.14 | 39.69 | 602871 | 74.04695373 | CS |
| 260 | 13.2 | 22.8650614932 | 57.73 | 227.5899 | 36.02 | 602463 | 83.1306563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 70.93 | 2.29 | 3.34 | 67.69 | 71.475 | 67.13 | 1368950 |
| 1734651300 | 68.64 | -1.11 | -1.59 | 69.85 | 70.71 | 68.12 | 479018 |
| 1734564900 | 69.75 | -4.08 | -5.53 | 74.03 | 75.675 | 68.35 | 578374 |
| 1734478500 | 73.83 | -2.39 | -3.14 | 75.39 | 75.5 | 72.92 | 485900 |
| 1734392100 | 76.22 | 3.69 | 5.09 | 74 | 77.28 | 73.3013 | 1115607 |
| 1734132900 | 72.53 | -0.56 | -0.77 | 73.63 | 75.2776 | 70.93 | 512020 |
| 1734046500 | 73.09 | 0.78 | 1.08 | 71.78 | 73.78 | 71.272 | 353469 |
| 1733960100 | 72.31 | 0.09 | 0.12 | 73.47 | 74.48 | 71.2 | 577942 |
| 1733873700 | 72.22 | -2.49 | -3.33 | 74.51 | 74.7 | 71.17 | 573161 |
| 1733787300 | 74.71 | 3.01 | 4.20 | 72.32 | 77.08 | 72 | 1057580 |
| 1733528100 | 71.7 | 2.38 | 3.43 | 69.51 | 71.93 | 68.9744 | 526846 |
| 1733441700 | 69.32 | -1.76 | -2.48 | 71.15 | 71.375 | 68.84 | 545564 |
| 1733355300 | 71.08 | -0.76 | -1.06 | 72.31 | 73.045 | 70.64 | 710388 |
| 1733268900 | 71.84 | 1.67 | 2.38 | 69.15 | 73.29 | 69.15 | 1566047 |
| 1733182500 | 70.17 | -1.38 | -1.93 | 70.63 | 71.8335 | 69.03 | 1090407 |
| 1732917840 | 71.55 | -0.89 | -1.23 | 73.38 | 73.9338 | 71 | 989288 |
| 1732750500 | 72.44 | 4.03 | 5.89 | 79.78 | 81.32 | 71.1842 | 4984263 |
| 1732664100 | 68.41 | 1.12 | 1.66 | 68.06 | 69.55 | 66.985 | 2331690 |
| 1732577700 | 67.29 | 3.67 | 5.77 | 64.5 | 68.06 | 64.495 | 1079924 |
| 1732318500 | 63.62 | 2.32 | 3.78 | 61.4 | 63.82 | 61.385 | 498613 |
| 1732232100 | 61.3 | 2.23 | 3.78 | 60 | 61.835 | 59.07 | 397163 |
| 1732145700 | 59.07 | 0.04 | 0.07 | 58.66 | 59.21 | 57.85 | 208622 |
| 1732059300 | 59.03 | 1.59 | 2.77 | 56.78 | 59.14 | 56.78 | 306503 |
| 1731972900 | 57.44 | 0.52 | 0.91 | 57.48 | 59.25 | 56.595 | 350825 |
| 1731713700 | 56.92 | -1.58 | -2.70 | 57.72 | 57.9 | 56.4001 | 315732 |
| 1731627300 | 58.5 | 0.28 | 0.48 | 58.56 | 59.245 | 57.94 | 320628 |
| 1731540900 | 58.22 | -1.49 | -2.50 | 59.64 | 60.19 | 57.96 | 242482 |
| 1731454500 | 59.71 | -1.95 | -3.16 | 60.9 | 62.15 | 59.2506 | 300193 |
| 1731368100 | 61.66 | -0.01 | -0.02 | 61.68 | 61.9999 | 59.89 | 405320 |
| 1731108900 | 61.67 | 0.22 | 0.36 | 61.19 | 62.41 | 60.52 | 405442 |
| 1731022500 | 61.45 | 1.17 | 1.94 | 60.85 | 62.06 | 60.46 | 381964 |
| 1730936100 | 60.28 | 3.58 | 6.31 | 59.06 | 60.85 | 58.72 | 500245 |
| 1730849700 | 56.7 | -0.38 | -0.67 | 56.82 | 57.82 | 56.24 | 351987 |
| 1730763300 | 57.08 | -0.79 | -1.37 | 57.36 | 58.265 | 56.83 | 257153 |
| 1730500500 | 57.87 | 1.68 | 2.99 | 56.54 | 58.472 | 56.54 | 288313 |
| 1730414100 | 56.19 | -3.03 | -5.12 | 58.99 | 59 | 56.16 | 288639 |
| 1730327700 | 59.22 | -2.31 | -3.75 | 60.24 | 60.89 | 59.11 | 285272 |
| 1730241300 | 61.53 | 2.2 | 3.71 | 58.99 | 61.67 | 58.78 | 345676 |
| 1730154900 | 59.33 | 1.58 | 2.74 | 57.73 | 60 | 57.52 | 281899 |
| 1729895700 | 57.75 | 0.44 | 0.77 | 57.77 | 58.84 | 57.5 | 279081 |
| 1729809300 | 57.31 | -0.57 | -0.98 | 58.44 | 58.635 | 56.4101 | 212920 |
| 1729722900 | 57.88 | 0.54 | 0.94 | 57.28 | 58.94 | 56.99 | 374402 |
| 1729636500 | 57.34 | 0.08 | 0.14 | 57.01 | 57.79 | 56.6 | 192043 |
| 1729550100 | 57.26 | -1 | -1.72 | 57.53 | 58 | 55.87 | 299247 |
| 1729290900 | 58.26 | 0.77 | 1.34 | 58.09 | 59.11 | 57.46 | 287188 |
| 1729204500 | 57.49 | 0.21 | 0.37 | 58.96 | 58.96 | 57.09 | 330257 |
| 1729118100 | 57.28 | -0.51 | -0.88 | 58.59 | 58.61 | 56.83 | 216866 |
| 1729031700 | 57.79 | -2.3 | -3.83 | 60.35 | 60.98 | 57.64 | 396683 |
| 1728945300 | 60.09 | 0.45 | 0.75 | 60.17 | 61.11 | 59.99 | 260189 |
| 1728686100 | 59.64 | 0.82 | 1.39 | 58 | 60.31 | 57.7755 | 295089 |
| 1728599700 | 58.82 | -0.19 | -0.32 | 57.89 | 59.425 | 57.6 | 357227 |
| 1728513300 | 59.01 | 2.17 | 3.82 | 57.24 | 59.01 | 56.905 | 595515 |
| 1728426900 | 56.84 | 1.06 | 1.90 | 55.63 | 57.07 | 55.3 | 339508 |
| 1728340500 | 55.78 | -0.42 | -0.75 | 55.62 | 56.55 | 54.935 | 281788 |
| 1728081300 | 56.2 | -0.97 | -1.70 | 58.27 | 58.7 | 55.93 | 411547 |
| 1727994900 | 57.17 | 0.7 | 1.24 | 55.81 | 58.05 | 55.81 | 494053 |
| 1727908500 | 56.47 | 2.25 | 4.15 | 54.33 | 57.075 | 53.85 | 559481 |
| 1727822100 | 54.22 | -2.19 | -3.87 | 56.27 | 56.27 | 53.45 | 451349 |
| 1727735700 | 56.405 | -0.04 | -0.06 | 55.78 | 56.77 | 55.32 | 427282 |
| 1727476500 | 56.44 | -0.64 | -1.12 | 57.45 | 57.99 | 56.05 | 319315 |
| 1727390100 | 57.08 | 3.18 | 5.90 | 55.99 | 57.48 | 54.31 | 462732 |
| 1727303700 | 53.9 | -0.37 | -0.68 | 53.71 | 55.335 | 53.57 | 327420 |
| 1727217300 | 54.27 | 0.16 | 0.30 | 54.81 | 55.69 | 53.87 | 421806 |
| 1727130900 | 54.11 | -0.29 | -0.53 | 54.49 | 55.01 | 53.93 | 291608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
