![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 9.00 | 12.30 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 7.60 | 11.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 7.20 | 10.30 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.80 | 9.30 | 3.40 | 8.05 | 0.00 | 0.00 % | 0 | 50 | - |
55.00 | 4.70 | 8.30 | 0.90 | 6.50 | 0.00 | 0.00 % | 0 | 20 | - |
56.00 | 5.00 | 7.40 | 1.60 | 6.20 | 0.00 | 0.00 % | 0 | 68 | - |
57.00 | 2.65 | 5.70 | 2.70 | 4.175 | 0.95 | 54.29 % | 2 | 32 | 7/08/2024 |
58.00 | 3.30 | 5.00 | 3.00 | 4.15 | 1.75 | 140.00 % | 22 | 33 | 7/08/2024 |
59.00 | 2.50 | 4.70 | 2.65 | 3.60 | 1.80 | 211.76 % | 4 | 23 | 7/08/2024 |
60.00 | 1.75 | 1.95 | 2.11 | 1.85 | 1.61 | 322.00 % | 6 | 33 | 7/08/2024 |
61.00 | 1.20 | 1.35 | 1.38 | 1.275 | 1.10 | 392.86 % | 40 | 14 | 7/08/2024 |
62.00 | 0.75 | 0.90 | 1.00 | 0.825 | 0.80 | 400.00 % | 138 | 37 | 7/08/2024 |
63.00 | 0.45 | 0.60 | 0.58 | 0.525 | 0.18 | 45.00 % | 33 | 1 | 7/08/2024 |
64.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.00 | 0.00 % | 3 | 0 | 7/08/2024 |
65.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.20 | -50.00 % | 3 | 5 | 7/08/2024 |
66.00 | 0.10 | 0.25 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 0.05 | 0.20 | 0.08 | 0.125 | 0.03 | 60.00 % | 2 | 3 | 7/08/2024 |
68.00 | 0.05 | 1.35 | 0.06 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
69.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 5 | 7/08/2024 |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 60 | 0 | 7/08/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.05 | 0.75 | 0.80 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
52.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.05 | -91.30 % | 2 | 9 | 7/08/2024 |
53.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 35 | - |
54.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 48 | - |
55.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.35 | -77.78 % | 9 | 43 | 7/08/2024 |
56.00 | 0.05 | 1.10 | 0.10 | 0.575 | -0.45 | -81.82 % | 3 | 5 | 7/08/2024 |
57.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.40 | -66.67 % | 3 | 31 | 7/08/2024 |
58.00 | 0.10 | 0.20 | 0.20 | 0.15 | -2.46 | -92.48 % | 15 | 10 | 7/08/2024 |
59.00 | 0.25 | 0.40 | 4.20 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.50 | 0.65 | 0.70 | 0.575 | -1.75 | -71.43 % | 1 | 18 | 7/08/2024 |
61.00 | 0.90 | 1.05 | 0.80 | 0.975 | 0.00 | 0.00 % | 20 | 0 | 7/08/2024 |
62.00 | 1.45 | 1.60 | 1.38 | 1.525 | -3.72 | -72.94 % | 14 | 0 | 7/08/2024 |
63.00 | 1.15 | 2.35 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.95 | 3.20 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.50 | 6.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.40 | 7.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.80 | 8.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.30 | 9.40 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.70 | 10.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions