
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 9.40 | 12.10 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.40 | 11.00 | 10.12 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 7.50 | 10.20 | 9.29 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 6.60 | 8.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.60 | 7.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.80 | 6.40 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.10 | 6.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.10 | 4.90 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.45 | 3.50 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.70 | 2.90 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.45 | 1.90 | 1.75 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.95 | 1.40 | 4.70 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.70 | 1.00 | 0.90 | 0.85 | 0.00 | 0.00 % | 0 | 13 | - |
52.00 | 0.45 | 0.70 | 0.55 | 0.575 | -0.15 | -21.43 % | 1 | 11 | 09:45:19 |
53.00 | 0.25 | 0.45 | 0.50 | 0.35 | -3.30 | -86.84 % | 1 | 1 | 09:39:41 |
54.00 | 0.29 | 0.30 | 0.29 | 0.295 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 0.19 | 0.20 | 0.19 | 0.195 | 0.00 | 0.00 % | 0 | 42 | - |
56.00 | 0.95 | 0.15 | 0.95 | 0.55 | 0.00 | 0.00 % | 0 | 26 | - |
57.00 | 0.55 | 0.15 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 104 | - |
58.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.45 | 0.70 | 0.50 | 0.575 | -0.20 | -28.57 % | 5 | 29 | 09:45:12 |
47.00 | 0.60 | 0.90 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 1.00 | 1.30 | 0.30 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 1.40 | 1.85 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.70 | 2.35 | 2.48 | 2.025 | 1.58 | 175.56 % | 1 | 20 | 09:30:05 |
51.00 | 2.45 | 2.95 | 2.25 | 2.70 | 0.00 | 0.00 % | 0 | 12 | - |
52.00 | 3.10 | 3.80 | 1.33 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 3.90 | 4.70 | 1.60 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 4.80 | 5.50 | 1.70 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 5.40 | 6.50 | 4.25 | 5.95 | 0.00 | 0.00 % | 0 | 26 | - |
56.00 | 4.90 | 7.80 | 4.02 | 6.35 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 6.00 | 8.70 | 4.51 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 7.00 | 9.70 | 8.35 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions