We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 9.95 | 10.10 | 10.10 | 10.025 | -1.25 | -11.01 % | 5 | 82 | 11:12:39 |
114.00 | 9.00 | 9.15 | 9.05 | 9.075 | -2.29 | -20.19 % | 5 | 77 | 11:32:04 |
115.00 | 8.05 | 8.20 | 8.15 | 8.125 | -2.07 | -20.25 % | 31 | 308 | 11:12:53 |
116.00 | 7.10 | 7.25 | 7.62 | 7.175 | -1.63 | -17.62 % | 8 | 291 | 10:56:29 |
117.00 | 6.25 | 6.35 | 6.20 | 6.30 | -2.47 | -28.49 % | 19 | 224 | 10:34:04 |
118.00 | 5.40 | 5.50 | 5.46 | 5.45 | -2.14 | -28.16 % | 100 | 330 | 11:17:39 |
119.00 | 4.60 | 4.70 | 4.85 | 4.65 | -1.77 | -26.74 % | 204 | 393 | 10:52:41 |
120.00 | 3.85 | 3.95 | 3.90 | 3.90 | -2.05 | -34.45 % | 1,059 | 1,816 | 11:28:24 |
121.00 | 3.20 | 3.25 | 3.40 | 3.225 | -1.60 | -32.00 % | 380 | 713 | 11:20:50 |
122.00 | 2.60 | 2.64 | 2.61 | 2.62 | -1.81 | -40.95 % | 1,778 | 1,433 | 11:33:15 |
123.00 | 2.07 | 2.11 | 2.09 | 2.09 | -1.61 | -43.51 % | 5,950 | 1,397 | 11:34:00 |
124.00 | 1.63 | 1.65 | 1.63 | 1.64 | -1.47 | -47.42 % | 6,024 | 2,544 | 11:33:49 |
125.00 | 1.25 | 1.27 | 1.25 | 1.26 | -1.25 | -50.00 % | 14,127 | 9,225 | 11:33:56 |
126.00 | 0.94 | 0.96 | 0.95 | 0.95 | -1.08 | -53.20 % | 5,551 | 9,478 | 11:34:00 |
127.00 | 0.70 | 0.72 | 0.70 | 0.71 | -0.92 | -56.79 % | 4,341 | 5,373 | 11:33:13 |
128.00 | 0.51 | 0.53 | 0.52 | 0.52 | -0.75 | -59.06 % | 2,885 | 4,331 | 11:33:17 |
129.00 | 0.37 | 0.39 | 0.39 | 0.38 | -0.57 | -59.38 % | 1,778 | 9,257 | 11:31:25 |
130.00 | 0.27 | 0.28 | 0.27 | 0.275 | -0.48 | -64.00 % | 8,804 | 18,007 | 11:34:03 |
131.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.37 | -64.91 % | 624 | 2,160 | 11:33:55 |
132.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.29 | -65.91 % | 712 | 2,514 | 11:30:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 0.16 | 0.17 | 0.16 | 0.165 | 0.02 | 14.29 % | 262 | 506 | 11:31:25 |
114.00 | 0.20 | 0.21 | 0.19 | 0.205 | 0.01 | 5.56 % | 345 | 950 | 11:30:57 |
115.00 | 0.25 | 0.26 | 0.25 | 0.255 | 0.06 | 31.58 % | 1,257 | 2,964 | 11:32:56 |
116.00 | 0.33 | 0.34 | 0.33 | 0.335 | 0.09 | 37.50 % | 585 | 1,040 | 11:32:07 |
117.00 | 0.43 | 0.45 | 0.44 | 0.44 | 0.14 | 46.67 % | 582 | 1,737 | 11:32:56 |
118.00 | 0.57 | 0.59 | 0.57 | 0.58 | 0.20 | 54.05 % | 1,802 | 2,019 | 11:30:45 |
119.00 | 0.77 | 0.78 | 0.74 | 0.775 | 0.25 | 51.02 % | 2,319 | 1,342 | 11:31:26 |
120.00 | 1.02 | 1.04 | 1.03 | 1.03 | 0.42 | 68.85 % | 5,336 | 6,941 | 11:33:26 |
121.00 | 1.34 | 1.36 | 1.35 | 1.35 | 0.55 | 68.75 % | 3,261 | 3,108 | 11:33:27 |
122.00 | 1.73 | 1.76 | 1.77 | 1.745 | 0.74 | 71.84 % | 7,518 | 4,285 | 11:33:33 |
123.00 | 2.20 | 2.23 | 2.21 | 2.215 | 0.88 | 66.17 % | 4,856 | 2,198 | 11:33:56 |
124.00 | 2.74 | 2.78 | 2.76 | 2.76 | 1.03 | 59.54 % | 1,780 | 2,698 | 11:29:06 |
125.00 | 3.35 | 3.45 | 3.39 | 3.40 | 1.23 | 56.94 % | 1,090 | 5,739 | 11:33:56 |
126.00 | 4.05 | 4.15 | 4.22 | 4.10 | 1.50 | 55.15 % | 1,543 | 1,220 | 11:25:52 |
127.00 | 4.80 | 4.90 | 4.80 | 4.85 | 1.50 | 45.45 % | 1,560 | 753 | 11:31:45 |
128.00 | 5.60 | 5.75 | 5.71 | 5.675 | 1.66 | 40.99 % | 154 | 431 | 11:28:00 |
129.00 | 6.45 | 6.60 | 6.43 | 6.525 | 1.88 | 41.32 % | 11 | 429 | 11:17:03 |
130.00 | 7.35 | 7.50 | 7.39 | 7.425 | 1.94 | 35.60 % | 97 | 2,925 | 11:31:04 |
131.00 | 8.30 | 8.45 | 8.50 | 8.375 | 2.15 | 33.86 % | 8 | 219 | 11:25:33 |
132.00 | 9.25 | 9.40 | 9.15 | 9.325 | 2.10 | 29.79 % | 16 | 104 | 10:18:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions