We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.249 | -1.52293577982 | 16.35 | 16.73 | 15.87 | 57619 | 16.33886382 | SP |
| 4 | 0.301 | 1.90506329114 | 15.8 | 16.73 | 14.6 | 51382 | 15.80110157 | SP |
| 12 | 3.401 | 26.7795275591 | 12.7 | 16.73 | 11.71 | 45819 | 14.27151911 | SP |
| 26 | 4.651 | 40.6200873362 | 11.45 | 16.73 | 11.32 | 48687 | 13.78633751 | SP |
| 52 | 1.051 | 6.98338870432 | 15.05 | 16.73 | 9.48 | 50649 | 13.07922316 | SP |
| 156 | -8.999 | -35.8525896414 | 25.1 | 28.97 | 9.48 | 36799 | 13.1550226 | SP |
| 260 | -8.999 | -35.8525896414 | 25.1 | 28.97 | 9.48 | 36799 | 13.1550226 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 16.11 | 0.18 | 1.13 | 15.85 | 16.129999 | 15.8 | 50913 |
| 1736984100 | 15.93 | -0.55 | -3.34 | 16.219999 | 16.219999 | 15.87 | 45948 |
| 1736897700 | 16.48 | 0.18 | 1.10 | 16.1 | 16.68 | 16.1 | 46525 |
| 1736811300 | 16.3 | -0.2 | -1.21 | 16.73 | 16.73 | 16.295 | 50085 |
| 1736552100 | 16.5 | 0.78 | 4.96 | 16.35 | 16.66 | 16.1704 | 87917 |
| 1736379300 | 15.72 | 0.63 | 4.17 | 15.508 | 15.9124 | 15.508 | 100140 |
| 1736292900 | 15.09 | 0.3 | 2.03 | 14.7863 | 15.1 | 14.6 | 25819 |
| 1736206500 | 14.79 | -0.54 | -3.52 | 14.97 | 14.99 | 14.68 | 62314 |
| 1735947300 | 15.33 | -0.59 | -3.71 | 15.61 | 15.743 | 15.31 | 38763 |
| 1735860900 | 15.92 | -0.01 | -0.06 | 15.7 | 16.05 | 15.65 | 12322 |
| 1735688100 | 15.93 | 0.25 | 1.57 | 15.63 | 15.98 | 15.63 | 26102 |
| 1735601700 | 15.6837 | 0.32 | 2.10 | 15.63 | 15.7 | 15.56 | 34683 |
| 1735342500 | 15.3605 | -0.04 | -0.26 | 15.46 | 15.66 | 15.23 | 35550 |
| 1735256100 | 15.4 | 0.17 | 1.11 | 15.32 | 15.4 | 15.12 | 15779 |
| 1735077840 | 15.2313 | -0.16 | -1.03 | 15.11 | 15.3819 | 15.11 | 46087 |
| 1734996900 | 15.39 | -0.73 | -4.53 | 15.92 | 15.92 | 15.19 | 69735 |
| 1734737700 | 16.12 | -0.03 | -0.19 | 16.09 | 16.27 | 15.84 | 44557 |
| 1734651300 | 16.149999 | 0.29 | 1.83 | 15.8 | 16.23 | 15.78 | 131161 |
| 1734564900 | 15.86 | 0.47 | 3.05 | 15.3 | 15.92 | 15.1362 | 37874 |
| 1734478500 | 15.39 | 0.21 | 1.38 | 15.46 | 15.585 | 15.24 | 32174 |
| 1734392100 | 15.18 | -0.02 | -0.13 | 15.57 | 15.6 | 15.0914 | 38239 |
| 1734132900 | 15.2 | 0.46 | 3.12 | 14.89 | 15.389 | 14.89 | 63696 |
| 1734046500 | 14.74 | -0.08 | -0.54 | 14.7 | 14.915 | 14.57 | 35501 |
| 1733960100 | 14.82 | -0.26 | -1.69 | 15.0496 | 15.22 | 14.6786 | 43825 |
| 1733873700 | 15.075 | 0.33 | 2.27 | 14.69 | 15.1301 | 14.69 | 37906 |
| 1733787300 | 14.74 | 0.78 | 5.59 | 14.42 | 14.79 | 14.3992 | 27737 |
| 1733528100 | 13.96 | 0.3 | 2.20 | 13.68 | 14.049 | 13.55 | 73475 |
| 1733441700 | 13.66 | 0.23 | 1.71 | 13.499 | 13.7499 | 13.499 | 14499 |
| 1733355300 | 13.43 | -0.18 | -1.29 | 13.569 | 13.67 | 13.4 | 22045 |
| 1733268900 | 13.605 | 0.02 | 0.11 | 13.6 | 13.6399 | 13.56 | 6613 |
| 1733182500 | 13.59 | -0.53 | -3.75 | 13.88 | 13.88 | 13.5352 | 30685 |
| 1732917840 | 14.12 | -0.06 | -0.41 | 14.14 | 14.14 | 13.95 | 1057 |
| 1732750500 | 14.1781 | 0.18 | 1.27 | 14.14 | 14.51 | 14.14 | 18381 |
| 1732664100 | 14 | 0.31 | 2.26 | 13.62 | 14.1048 | 13.61 | 7685 |
| 1732577700 | 13.69 | -0.28 | -2.00 | 13.64 | 13.79 | 13.62 | 5854 |
| 1732318500 | 13.97 | -0.08 | -0.57 | 13.93 | 14.0246 | 13.93 | 7052 |
| 1732232100 | 14.05 | 0.01 | 0.07 | 13.89 | 14.3 | 13.81 | 14536 |
| 1732145700 | 14.04 | 0.18 | 1.31 | 14.08 | 14.22 | 13.99 | 14989 |
| 1732059300 | 13.8586 | -0.03 | -0.23 | 14.05 | 14.05 | 13.8586 | 7485 |
| 1731972900 | 13.89 | -0.45 | -3.14 | 13.98 | 13.98 | 13.729 | 39029 |
| 1731713700 | 14.34 | 0.44 | 3.17 | 14.24 | 14.45 | 14.1 | 62871 |
| 1731627300 | 13.9 | 0.04 | 0.29 | 13.7005 | 13.9393 | 13.7 | 47576 |
| 1731540900 | 13.86 | 0.39 | 2.87 | 13.46 | 13.91 | 13.46 | 18838 |
| 1731454500 | 13.4738 | 0.34 | 2.56 | 13.22 | 13.66 | 13.22 | 51984 |
| 1731368100 | 13.1369 | 0.07 | 0.51 | 13.16 | 13.34 | 13.0523 | 101387 |
| 1731108900 | 13.07 | 0.18 | 1.36 | 12.895 | 13.09 | 12.84 | 55222 |
| 1731022500 | 12.8945 | -0.44 | -3.27 | 13.19 | 13.19 | 12.89 | 7502 |
| 1730936100 | 13.33 | -0.33 | -2.42 | 13.3557 | 13.62 | 13.3 | 32682 |
| 1730849700 | 13.661 | -0.09 | -0.65 | 13.58 | 13.72 | 13.57 | 8935 |
| 1730763300 | 13.75 | 0.13 | 0.95 | 13.69 | 13.8297 | 13.5 | 22640 |
| 1730500500 | 13.62 | 0.21 | 1.57 | 13.4 | 13.67 | 13.4 | 22493 |
| 1730414100 | 13.41 | 0.33 | 2.52 | 13.16 | 13.49 | 13.16 | 49537 |
| 1730327700 | 13.08 | 1.28 | 10.85 | 12.71 | 13.08 | 12.71 | 268650 |
| 1730241300 | 11.8 | -0.47 | -3.83 | 12.34 | 12.34 | 11.71 | 260184 |
| 1730154900 | 12.27 | -0.29 | -2.31 | 12.4 | 12.4295 | 12.27 | 40644 |
| 1729895700 | 12.56 | -0.26 | -2.03 | 12.66 | 12.66 | 12.3901 | 30342 |
| 1729809300 | 12.82 | -0.01 | -0.08 | 12.7 | 12.88 | 12.661 | 30535 |
| 1729722900 | 12.83 | 0.09 | 0.71 | 12.91 | 13.02 | 12.81 | 30462 |
| 1729636500 | 12.74 | 0.32 | 2.58 | 12.7 | 12.89 | 12.68 | 48460 |
| 1729550100 | 12.42 | -0.18 | -1.43 | 12.63 | 12.7028 | 12.42 | 3603 |
| 1729290900 | 12.6 | 0.06 | 0.48 | 12.45 | 12.6 | 12.45 | 19709 |
| 1729204500 | 12.54 | -0.02 | -0.16 | 12.25 | 12.54 | 12.24 | 33148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
