We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wall Street Stock Market Alert: AMDS Believes Record Breaking 75% Increases in Monthly Revenues Are Coming Through Well Known Banking Veterans! MEMPHIS, Tenn., Oct. 20 /PRNewswire-FirstCall/...
Stock Watch Alert: AMDS Posts Tremendous 620% Increase in Revenue Merchant Transactions Over Current Year MEMPHIS, Tenn., Oct. 18 /PRNewswire-FirstCall/ -- American Merchant Data Service, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 3.24044069994 | 15.43 | 16.73 | 15.43 | 71908 | 16.1858662 | SP |
4 | 0.52 | 3.37443218689 | 15.41 | 16.73 | 14.6 | 52218 | 15.78891561 | SP |
12 | 3.12 | 24.355971897 | 12.81 | 16.73 | 11.71 | 45760 | 14.22656115 | SP |
26 | 4.74 | 42.3592493298 | 11.19 | 16.73 | 11.16 | 50083 | 13.71258317 | SP |
52 | 0.88 | 5.84717607973 | 15.05 | 16.73 | 9.48 | 51162 | 13.07328666 | SP |
156 | -9.17 | -36.5338645418 | 25.1 | 28.97 | 9.48 | 37127 | 13.14871841 | SP |
260 | -9.17 | -36.5338645418 | 25.1 | 28.97 | 9.48 | 37127 | 13.14871841 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions