Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Argent Mid Cap ETF (AMID)
Argent Mid Cap ETF (AMID) Historical

AMID Argent Mid Cap ETF

33.7861

-0.3139 (-0.92%)

Jul 19 2024 - Closed

Delayed by 15 minutes

AMID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	33.7861	-0.31	-0.92%	34.03	34.06	33.76	15,695
Jul 18 2024	34.10	-0.03	-0.09%	34.85	34.85	33.8603	32,806
Jul 17 2024	34.1311	-0.65	-1.88%	34.68	34.68	34.09	16,152
Jul 16 2024	34.7836	1.01	2.98%	34.31	34.80	34.31	36,299
Jul 15 2024	33.7783	0.21	0.62%	33.79	33.95	33.77	37,548
Jul 12 2024	33.5696	0.50	1.50%	33.56	33.75	33.56	39,351
Jul 11 2024	33.0739	0.72	2.21%	33.03	33.10	32.97	2,913
Jul 10 2024	32.3572	0.32	1.00%	32.11	32.39	32.11	26,109
Jul 09 2024	32.0356	-0.13	-0.40%	32.30	32.30	32.0356	1,023
Jul 08 2024	32.1638	0.11	0.33%	32.23	32.23	32.08	2,576
Jul 05 2024	32.0588	-0.14	-0.45%	32.30	32.30	31.90	3,368
Jul 03 2024	32.2031	0.08	0.24%	32.30	32.30	32.2031	1,314
Jul 02 2024	32.1263	0.16	0.50%	32.03	32.1263	31.9601	1,232
Jul 01 2024	31.9666	-0.39	-1.19%	32.16	32.16	31.96	3,003
Jun 28 2024	32.352	0.00	0.00%	32.352	32.352	32.352	0
Jun 27 2024	32.352	0.17	0.53%	32.24	32.39	32.24	2,731
Jun 26 2024	32.1821	-0.13	-0.39%	32.20	32.20	32.13	3,789
Jun 25 2024	32.3075	-0.25	-0.77%	32.58	32.58	32.2466	1,025
Jun 24 2024	32.5589	0.14	0.43%	32.45	32.5589	32.45	89
Jun 21 2024	32.4188	0.16	0.49%	32.2056	32.45	32.2056	8,520
Jun 20 2024	32.26	-0.30	-0.92%	32.49	32.5113	32.26	2,595
Jun 18 2024	32.56	0.12	0.36%	32.42	32.57	32.42	2,681
Jun 17 2024	32.4416	0.31	0.97%	32.16	32.46	32.16	7,356
Jun 14 2024	32.1285	-0.32	-0.99%	32.03	32.15	31.90	33,828
Jun 13 2024	32.4482	-0.07	-0.22%	32.58	32.58	32.25	7,181
Jun 12 2024	32.52	0.60	1.88%	32.58	32.85	32.515	6,274
Jun 11 2024	31.92	-0.27	-0.84%	31.97	31.97	31.79	2,274
Jun 10 2024	32.19	0.18	0.56%	31.84	32.19	31.84	659
Jun 07 2024	32.01	-0.18	-0.56%	31.93	32.07	31.93	211
Jun 06 2024	32.19	-0.16	-0.49%	32.30	32.30	32.12	2,236
Jun 05 2024	32.35	0.41	1.28%	32.08	32.35	32.08	420
Jun 04 2024	31.94	-0.25	-0.78%	31.91	31.992	31.87	4,144
Jun 03 2024	32.19	-0.14	-0.43%	32.34	32.40	32.19	10,565
May 31 2024	32.33	0.16	0.49%	32.21	32.33	31.99	18,068
May 30 2024	32.1709	0.06	0.19%	32.40	32.40	32.10	15,794
May 29 2024	32.11	-0.47	-1.45%	32.25	32.34	32.11	3,997
May 28 2024	32.5818	-0.40	-1.22%	33.47	33.47	32.54	11,250
May 24 2024	32.9838	0.31	0.96%	32.90	32.9838	32.90	663
May 23 2024	32.67	-0.27	-0.83%	32.96	33.00	32.67	10,258
May 22 2024	32.9431	-0.19	-0.58%	33.50	33.50	32.9365	1,899
May 21 2024	33.1337	-0.20	-0.59%	33.61	33.61	33.0699	11,730
May 20 2024	33.33	0.31	0.94%	33.05	33.33	32.97	42,559
May 17 2024	33.02	-0.03	-0.09%	32.93	33.16	32.93	25,110
May 16 2024	33.0513	-0.18	-0.54%	33.19	33.44	33.0513	27,520
May 15 2024	33.23	0.41	1.25%	32.98	33.30	32.98	18,067
May 14 2024	32.82	0.06	0.18%	32.70	32.95	32.70	37,760
May 13 2024	32.76	-0.14	-0.43%	33.14	33.14	32.68	52,213
May 10 2024	32.90	0.15	0.46%	32.85	32.90	32.85	308
May 09 2024	32.75	0.40	1.22%	32.15	32.75	32.15	5,963
May 08 2024	32.3539	-0.11	-0.33%	32.3323	32.3539	32.2979	1,461
May 07 2024	32.46	-0.23	-0.70%	32.85	32.85	32.46	1,982
May 06 2024	32.69	0.57	1.77%	32.48	32.69	32.44	1,289
May 03 2024	32.12	0.20	0.63%	32.15	32.2243	32.12	1,999
May 02 2024	31.92	0.18	0.57%	32.26	32.26	31.7307	5,497
May 01 2024	31.74	-0.19	-0.60%	32.04	32.23	31.74	1,762
Apr 30 2024	31.9314	-0.65	-1.99%	32.44	32.45	31.9314	1,651
Apr 29 2024	32.58	0.29	0.90%	32.57	32.58	32.40	5,768
Apr 26 2024	32.29	0.01	0.02%	32.15	32.42	32.15	21,901
Apr 25 2024	32.2849	-0.14	-0.44%	31.958	32.2849	31.958	1,614
Apr 24 2024	32.4276	-0.14	-0.44%	32.64	32.64	32.3501	7,472
Apr 23 2024	32.57	0.74	2.32%	31.96	32.57	31.96	1,453
Apr 22 2024	31.83	0.28	0.89%	32.02	32.02	31.584	5,638

Argent Mid Cap ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions