Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMIX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 3.09 | -0.12 | -3.74% | 2.94 | 3.12 | 2.92 | 64,946 |
| Jan 23 2025 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
| Jan 22 2025 | 3.21 | 0.25 | 8.45% | 2.91 | 3.325 | 2.91 | 197,981 |
| Jan 21 2025 | 2.96 | -0.18 | -5.73% | 2.87 | 3.14 | 2.87 | 215,560 |
| Jan 17 2025 | 3.14 | 0.28 | 9.79% | 2.87 | 3.225 | 2.62 | 4,297,941 |
| Jan 16 2025 | 2.86 | -0.18 | -5.92% | 2.76 | 3.05 | 2.62 | 163,387 |
| Jan 15 2025 | 3.04 | 0.29 | 10.55% | 2.68 | 3.30 | 2.61 | 753,844 |
| Jan 14 2025 | 2.75 | 0.11 | 4.17% | 2.70 | 2.78 | 2.55 | 65,774 |
| Jan 13 2025 | 2.64 | -0.25 | -8.65% | 2.86 | 2.90 | 2.60 | 55,127 |
| Jan 10 2025 | 2.89 | 0.03 | 1.05% | 2.90 | 2.9265 | 2.72 | 23,291 |
| Jan 08 2025 | 2.86 | -0.09 | -3.05% | 2.95 | 3.04 | 2.70 | 172,607 |
| Jan 07 2025 | 2.95 | -0.04 | -1.17% | 3.00 | 3.095 | 2.91 | 79,902 |
| Jan 06 2025 | 2.985 | -0.49 | -13.98% | 3.57 | 3.57 | 2.93 | 197,830 |
| Jan 03 2025 | 3.47 | 0.10 | 2.97% | 3.37 | 3.54 | 3.29 | 101,657 |
| Jan 02 2025 | 3.37 | -0.39 | -10.37% | 3.66 | 3.76 | 3.35 | 201,382 |
| Dec 31 2024 | 3.76 | -0.22 | -5.53% | 3.93 | 4.14 | 3.55 | 507,905 |
| Dec 30 2024 | 3.98 | 0.68 | 20.61% | 4.56 | 4.58 | 3.63 | 11,941,097 |
| Dec 27 2024 | 3.30 | -0.19 | -5.44% | 3.43 | 3.5439 | 3.22 | 41,316 |
| Dec 26 2024 | 3.49 | 0.10 | 2.95% | 3.32 | 3.6144 | 3.30 | 74,878 |
| Dec 24 2024 | 3.39 | -0.11 | -3.14% | 3.51 | 3.58 | 3.30 | 41,210 |
| Dec 23 2024 | 3.50 | -0.10 | -2.78% | 3.57 | 3.57 | 3.38 | 59,501 |
| Dec 20 2024 | 3.60 | 0.60 | 20.00% | 3.01 | 3.60 | 3.00 | 298,421 |
| Dec 19 2024 | 3.00 | -0.16 | -5.06% | 3.16 | 3.355 | 2.88 | 152,736 |
| Dec 18 2024 | 3.16 | -0.15 | -4.53% | 3.30 | 3.30 | 3.02 | 96,496 |
| Dec 17 2024 | 3.31 | 0.19 | 6.09% | 3.06 | 3.36 | 2.9939 | 114,117 |
| Dec 16 2024 | 3.12 | -0.07 | -2.19% | 3.15 | 3.23 | 3.00 | 82,077 |
| Dec 13 2024 | 3.19 | 0.04 | 1.27% | 3.16 | 3.25 | 3.10 | 50,587 |
| Dec 12 2024 | 3.15 | -0.20 | -5.97% | 3.28 | 3.29 | 3.01 | 135,437 |
| Dec 11 2024 | 3.35 | 0.00 | 0.00% | 3.30 | 3.35 | 3.11 | 149,810 |
| Dec 10 2024 | 3.35 | -0.18 | -5.10% | 3.55 | 3.60 | 3.31 | 154,158 |
| Dec 09 2024 | 3.53 | -0.42 | -10.63% | 3.94 | 4.00 | 3.50 | 141,419 |
| Dec 06 2024 | 3.95 | 0.34 | 9.42% | 3.70 | 3.96 | 3.55 | 114,610 |
| Dec 05 2024 | 3.61 | -0.26 | -6.72% | 3.85 | 4.00 | 3.60 | 149,821 |
| Dec 04 2024 | 3.87 | -0.10 | -2.52% | 4.10 | 4.10 | 3.82 | 88,920 |
| Dec 03 2024 | 3.97 | -0.51 | -11.38% | 4.32 | 4.75 | 3.87 | 134,764 |
| Dec 02 2024 | 4.48 | -0.44 | -8.94% | 5.00 | 5.25 | 4.3201 | 205,443 |
| Nov 29 2024 | 4.92 | -0.57 | -10.38% | 5.49 | 5.51 | 4.82 | 263,940 |
| Nov 27 2024 | 5.49 | -0.51 | -8.50% | 5.90 | 5.9344 | 5.46 | 105,618 |
| Nov 26 2024 | 6.00 | -0.33 | -5.21% | 6.05 | 6.1834 | 5.5501 | 190,179 |
| Nov 25 2024 | 6.33 | 0.05 | 0.80% | 6.65 | 6.65 | 6.1601 | 214,294 |
| Nov 22 2024 | 6.28 | -7.24 | -53.55% | 6.20 | 6.6227 | 5.85 | 943,024 |
| Nov 21 2024 | 13.52 | 0.16 | 1.20% | 13.16 | 14.06 | 13.16 | 41,046 |
| Nov 20 2024 | 13.36 | 0.17 | 1.29% | 13.19 | 14.00 | 12.95 | 70,433 |
| Nov 19 2024 | 13.19 | 0.80 | 6.46% | 13.00 | 13.6499 | 11.70 | 155,773 |
| Nov 18 2024 | 12.39 | 0.73 | 6.26% | 13.00 | 13.775 | 12.01 | 194,455 |
| Nov 15 2024 | 11.66 | 2.09 | 21.84% | 9.52 | 11.71 | 9.52 | 168,296 |
| Nov 14 2024 | 9.57 | -0.69 | -6.73% | 10.58 | 10.89 | 9.03 | 83,147 |
| Nov 13 2024 | 10.26 | -0.34 | -3.21% | 10.47 | 10.6399 | 10.0101 | 41,577 |
| Nov 12 2024 | 10.60 | -0.05 | -0.47% | 10.80 | 11.09 | 10.00 | 68,571 |
| Nov 11 2024 | 10.65 | -0.53 | -4.74% | 11.09 | 11.37 | 10.45 | 70,993 |
| Nov 08 2024 | 11.18 | -0.64 | -5.37% | 12.41 | 12.4928 | 10.87 | 115,750 |
| Nov 07 2024 | 11.815 | -1.09 | -8.41% | 12.50 | 15.00 | 11.50 | 656,425 |
| Nov 06 2024 | 12.90 | 0.69 | 5.65% | 12.13 | 14.079 | 11.30 | 328,082 |
| Nov 05 2024 | 12.21 | 0.51 | 4.36% | 11.45 | 12.70 | 10.814 | 215,539 |
| Nov 04 2024 | 11.70 | 0.78 | 7.14% | 10.70 | 12.2346 | 10.5532 | 168,225 |
| Nov 01 2024 | 10.92 | -3.39 | -23.69% | 12.79 | 13.25 | 10.30 | 392,234 |
| Oct 31 2024 | 14.31 | 4.07 | 39.75% | 15.49 | 17.1499 | 11.81 | 8,391,411 |
| Oct 30 2024 | 10.24 | -0.19 | -1.82% | 10.35 | 10.96 | 9.685 | 181,443 |
| Oct 29 2024 | 10.43 | -1.95 | -15.75% | 11.82 | 12.13 | 9.1301 | 606,459 |
| Oct 28 2024 | 12.38 | 4.67 | 60.57% | 19.22 | 21.49 | 11.81 | 18,347,199 |
