![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 7.80 | 12.10 | 6.05 | 9.95 | 0.00 | 0.00 % | 0 | 83 | - |
33.00 | 7.10 | 11.10 | 7.08 | 9.10 | 0.00 | 0.00 % | 0 | 24 | - |
34.00 | 7.30 | 10.10 | 5.80 | 8.70 | 0.00 | 0.00 % | 0 | 44 | - |
35.00 | 6.30 | 8.70 | 5.00 | 7.50 | 0.00 | 0.00 % | 0 | 47 | - |
36.00 | 4.40 | 8.20 | 4.33 | 6.30 | 0.00 | 0.00 % | 0 | 210 | - |
37.00 | 4.40 | 5.60 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 65 | - |
38.00 | 3.80 | 6.20 | 3.50 | 5.00 | 1.10 | 45.83 % | 1 | 196 | 7/09/2024 |
39.00 | 2.95 | 4.00 | 2.85 | 3.475 | 0.65 | 29.55 % | 12 | 253 | 7/09/2024 |
40.00 | 2.15 | 2.50 | 2.25 | 2.325 | 0.70 | 45.16 % | 14 | 979 | 7/09/2024 |
41.00 | 1.55 | 1.75 | 1.65 | 1.65 | 0.61 | 58.65 % | 130 | 1,008 | 7/09/2024 |
42.00 | 1.05 | 1.10 | 1.10 | 1.075 | 0.50 | 83.33 % | 144 | 764 | 7/09/2024 |
43.00 | 0.65 | 0.70 | 0.69 | 0.675 | 0.34 | 97.14 % | 83 | 213 | 7/09/2024 |
44.00 | 0.35 | 0.45 | 0.50 | 0.40 | 0.25 | 100.00 % | 172 | 39 | 7/09/2024 |
45.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 1 | 183 | 7/09/2024 |
46.00 | 0.10 | 0.25 | 0.28 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.09 | 1.00 | 0.09 | 0.545 | 0.00 | 0.00 % | 0 | 43 | - |
33.00 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 57 | - |
34.00 | 0.34 | 0.10 | 0.06 | 0.22 | -0.28 | -82.35 % | 1 | 63 | 7/09/2024 |
35.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00 % | 0 | 914 | - |
36.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 246 | - |
37.00 | 0.05 | 0.15 | 0.04 | 0.10 | -0.11 | -73.33 % | 4 | 24 | 7/09/2024 |
38.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.11 | -52.38 % | 3 | 29 | 7/09/2024 |
39.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.30 | -66.67 % | 4 | 90 | 7/09/2024 |
40.00 | 0.30 | 0.35 | 0.31 | 0.325 | -0.49 | -61.25 % | 17 | 128 | 7/09/2024 |
41.00 | 0.55 | 0.65 | 0.67 | 0.60 | -0.58 | -46.40 % | 1 | 56 | 7/09/2024 |
42.00 | 1.00 | 1.10 | 1.14 | 1.05 | -0.71 | -38.38 % | 12 | 27 | 7/09/2024 |
43.00 | 1.55 | 1.80 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.90 | 3.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.70 | 3.50 | 6.40 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 2.50 | 4.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.80 | 7.30 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.10 | 7.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.00 | 8.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.30 | 9.50 | 12.00 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 11.10 | 14.60 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions