We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.59 | 3.70 | 7.50 | 6.20 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.59 | 2.70 | 5.90 | 9.30 | 4.30 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.59 | 2.40 | 4.90 | 3.90 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.59 | 0.95 | 3.00 | 3.20 | 1.975 | 0.00 | 0.00 % | 0 | 10 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.59 | 0.90 | 1.45 | 1.68 | 1.175 | -0.39 | -18.84 % | 3 | 150 | 12/18/2024 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.59 | 0.30 | 0.55 | 0.80 | 0.425 | -0.85 | -51.52 % | 2 | 144 | 12/18/2024 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.59 | 0.05 | 0.20 | 0.10 | 0.125 | -0.40 | -80.00 % | 11 | 272 | 12/18/2024 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.59 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 19 | 1,809 | 12/18/2024 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.59 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 2 | 516 | 12/18/2024 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.59 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 368 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.59 | 0.08 | 1.20 | 0.08 | 0.64 | 0.00 | 0.00 % | 0 | 157 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.59 | 0.13 | 1.05 | 0.13 | 0.59 | 0.00 | 0.00 % | 0 | 41 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.59 | 0.02 | 0.10 | 0.03 | 0.06 | 0.01 | 50.00 % | 10 | 30,525 | 12/18/2024 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.59 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 24,103 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.59 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 512 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.59 | 0.30 | 0.50 | 0.35 | 0.40 | 0.25 | 250.00 % | 3 | 393 | 12/18/2024 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.59 | 0.90 | 1.55 | 1.46 | 1.225 | 1.01 | 224.44 % | 6 | 268 | 12/18/2024 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.59 | 1.60 | 2.10 | 1.30 | 1.85 | 0.14 | 12.07 % | 7 | 402 | 12/18/2024 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.59 | 2.60 | 3.60 | 1.95 | 3.10 | 0.00 | 0.00 % | 0 | 45 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.59 | 3.50 | 4.40 | 3.43 | 3.95 | 0.41 | 13.58 % | 4 | 628 | 12/18/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions