We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3752 | 0.3752 | 0.3752 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3752 | 0.3752 | 0.3752 | 0 | 0 | CS |
| 12 | -0.2948 | -44 | 0.67 | 0.7 | 0.3393 | 347751 | 0.44130149 | CS |
| 26 | -0.0587 | -13.5284627794 | 0.4339 | 1.11 | 0.3226 | 484577 | 0.61953033 | CS |
| 52 | -0.3164 | -45.7489878543 | 0.6916 | 1.11 | 0.3226 | 390609 | 0.62190595 | CS |
| 156 | -2.7648 | -88.050955414 | 3.14 | 3.83 | 0.3226 | 434033 | 1.3522062 | CS |
| 260 | -2.7648 | -88.050955414 | 3.14 | 3.83 | 0.3226 | 434033 | 1.3522062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1740440100 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1740180900 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1740094500 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1740008100 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1739921700 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1739576100 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1739489700 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1739403300 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1739316900 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1739230500 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1738971300 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1738884900 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1738798500 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1738712100 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1738625700 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1738366500 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1738280100 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1738193700 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1738107300 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1738020900 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1737761700 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1737675300 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1737588900 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1737502500 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1737156900 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1737070500 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1736984100 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1736897700 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1736811300 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1736552100 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1736379300 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1736292900 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1736206500 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1735947300 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1735860900 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1735688100 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1735601700 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1735342500 | 0.3752 | 0.0132 | 3.65 | 0.3933 | 0.4186 | 0.3752 | 1213941 |
| 1735256100 | 0.362 | -0.0378 | -9.45 | 0.3867 | 0.3899 | 0.355 | 447068 |
| 1735077840 | 0.3998 | 0.0223 | 5.91 | 0.4 | 0.4 | 0.376 | 323779 |
| 1734996900 | 0.3775 | 0.0177 | 4.92 | 0.36 | 0.3938999 | 0.3598 | 662785 |
| 1734737700 | 0.3598 | 0.0113001 | 3.24 | 0.3449999 | 0.3646 | 0.34 | 574706 |
| 1734651300 | 0.3484999 | -0.0016 | -0.46 | 0.35 | 0.369899 | 0.3393 | 563826 |
| 1734564900 | 0.3501 | -0.0199 | -5.38 | 0.3614 | 0.37 | 0.35 | 808633 |
| 1734478500 | 0.37 | -0.0003 | -0.08 | 0.374592 | 0.375 | 0.34 | 1038644 |
| 1734392100 | 0.3703 | -0.0237 | -6.02 | 0.393 | 0.394 | 0.37 | 1060031 |
| 1734132900 | 0.394 | -0.0231 | -5.54 | 0.413 | 0.417524 | 0.3726 | 1241834 |
| 1734046500 | 0.4171 | -0.0059 | -1.39 | 0.4286 | 0.45 | 0.4 | 1010373 |
| 1733960100 | 0.423 | -0.2022 | -32.34 | 0.4748 | 0.481 | 0.4 | 5983733 |
| 1733873700 | 0.6252 | -0.0051 | -0.81 | 0.645 | 0.7 | 0.625 | 689651 |
| 1733787300 | 0.6303 | 0.0463 | 7.93 | 0.58 | 0.6753 | 0.58 | 1252430 |
| 1733528100 | 0.584 | -0.016 | -2.67 | 0.6018 | 0.605 | 0.5762 | 269392 |
| 1733441700 | 0.6 | -0.01 | -1.64 | 0.5933 | 0.62 | 0.5933 | 462834 |
| 1733355300 | 0.61 | -0.024 | -3.79 | 0.61 | 0.621 | 0.5955 | 644434 |
| 1733268900 | 0.634 | -0.036 | -5.37 | 0.67 | 0.67 | 0.6201 | 530446 |
| 1733182500 | 0.67 | -0.018 | -2.62 | 0.6949999 | 0.7 | 0.65 | 569192 |
| 1732917840 | 0.6879999 | 0.0029999 | 0.44 | 0.6848 | 0.693799 | 0.6701 | 129650 |
| 1732750500 | 0.685 | 0.0295 | 4.50 | 0.68 | 0.694899 | 0.66 | 280964 |
| 1732664100 | 0.6555 | -0.0213 | -3.15 | 0.6768 | 0.6877 | 0.6555 | 264350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
