Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMODW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 0.08 | 0.0089 | 12.52% | 0.077899 | 0.09 | 0.071 | 45,677 |
| Jan 02 2025 | 0.0711 | -0.0139 | -16.35% | 0.085 | 0.085 | 0.0711 | 24,466 |
| Dec 31 2024 | 0.085 | 0.00 | 0.00% | 0.071249 | 0.085 | 0.06 | 19,302 |
| Dec 30 2024 | 0.085 | -0.0002 | -0.23% | 0.0796 | 0.0979 | 0.0788 | 48,976 |
| Dec 27 2024 | 0.0852 | -0.0002 | -0.23% | 0.075 | 0.0853 | 0.0749 | 3,624 |
| Dec 26 2024 | 0.0854 | -0.0146 | -14.60% | 0.06 | 0.0991 | 0.06 | 34,311 |
| Dec 24 2024 | 0.10 | 0.035 | 53.85% | 0.109 | 0.109 | 0.059 | 48,517 |
| Dec 23 2024 | 0.065 | -0.025 | -27.78% | 0.1095 | 0.1095 | 0.0601 | 35,874 |
| Dec 20 2024 | 0.09 | 0.02 | 28.57% | 0.085 | 0.23 | 0.0707 | 175,547 |
| Dec 19 2024 | 0.07 | 0.0372 | 113.41% | 0.042 | 0.1872 | 0.0371 | 440,100 |
| Dec 18 2024 | 0.0328 | -0.0073 | -18.20% | 0.0465 | 0.0465 | 0.0326 | 7,164 |
| Dec 17 2024 | 0.0401 | -0.0159 | -28.39% | 0.0656 | 0.0729 | 0.032 | 88,156 |
