We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5198 | 176.720930233 | 0.86 | 3.2 | 0.81 | 40223798 | 1.92214079 | CS |
| 4 | 1.4598 | 158.673913043 | 0.92 | 3.2 | 0.7806 | 10350878 | 1.89703695 | CS |
| 12 | 1.5498 | 186.722891566 | 0.83 | 3.2 | 0.7 | 3476885 | 1.88954914 | CS |
| 26 | 1.2698 | 114.396396396 | 1.11 | 3.2 | 0.64 | 1664948 | 1.87641953 | CS |
| 52 | 0.6198 | 35.2159090909 | 1.76 | 3.2 | 0.64 | 856984 | 1.87347023 | CS |
| 156 | -1.2002 | -33.5251396648 | 3.58 | 4.24 | 0.64 | 334449 | 2.001636 | CS |
| 260 | -3.8702 | -61.9232 | 6.25 | 13.75 | 0.64 | 381518 | 3.64564579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 1.93 | 0.94 | 94.54 | 1.76 | 2.5 | 1.47 | 199487840 |
| 1733873700 | 0.9921 | 0.1121 | 12.74 | 0.8832 | 1.11 | 0.86 | 1233848 |
| 1733787300 | 0.88 | 0.012 | 1.38 | 0.868 | 0.9199 | 0.8475 | 59484 |
| 1733528100 | 0.868 | 0.009 | 1.05 | 0.841 | 0.92 | 0.825501 | 94776 |
| 1733441700 | 0.859 | -0.021 | -2.39 | 0.86 | 0.92 | 0.81 | 243044 |
| 1733355300 | 0.88 | -0.0075 | -0.85 | 0.9 | 0.93 | 0.8621 | 128159 |
| 1733268900 | 0.8875 | 0.0175 | 2.01 | 0.8787 | 0.9287 | 0.851 | 87706 |
| 1733182500 | 0.87 | -0.07 | -7.45 | 0.99 | 1 | 0.8651 | 553694 |
| 1732917840 | 0.94 | 0.052 | 5.86 | 0.9 | 0.9898 | 0.89 | 448268 |
| 1732750500 | 0.888 | -0.0139 | -1.54 | 0.9 | 0.9118 | 0.86 | 106532 |
| 1732664100 | 0.9019 | -0.0281 | -3.02 | 0.965 | 1.0254 | 0.889695 | 337666 |
| 1732577700 | 0.93 | -0.31 | -25.00 | 0.9768 | 1.0699 | 0.92 | 686147 |
| 1732318500 | 1.24 | 0.39 | 46.05 | 0.85 | 1.32 | 0.80993 | 1275902 |
| 1732232100 | 0.849 | 0.0241 | 2.92 | 0.85 | 0.88 | 0.8155 | 36900 |
| 1732145700 | 0.8249 | 0.0259 | 3.24 | 0.8209999 | 0.84 | 0.808 | 28991 |
| 1732059300 | 0.799 | -0.051 | -6.00 | 0.85 | 0.8501 | 0.7806 | 136688 |
| 1731972900 | 0.85 | -0.030351 | -3.45 | 0.85 | 0.94 | 0.83 | 664109 |
| 1731713700 | 0.880351 | -0.018849 | -2.10 | 0.89 | 0.98 | 0.8518 | 96820 |
| 1731627300 | 0.8992 | 0.0585 | 6.96 | 0.92 | 0.98 | 0.86 | 35074 |
| 1731540900 | 0.8407 | -0.0483 | -5.43 | 0.96 | 0.998 | 0.8403 | 93670 |
| 1731454500 | 0.889 | -0.0011 | -0.12 | 0.88 | 0.94 | 0.88 | 52399 |
| 1731368100 | 0.8901 | -0.0599 | -6.31 | 1 | 1 | 0.8823 | 45479 |
| 1731108900 | 0.95 | 0 | 0.00 | 0.9315 | 0.96 | 0.91 | 17645 |
| 1731022500 | 0.95 | -0.0056 | -0.59 | 0.925 | 0.998 | 0.9101 | 57901 |
| 1730936100 | 0.9556 | 0.0134 | 1.42 | 0.96 | 0.986 | 0.928 | 33563 |
| 1730849700 | 0.9422 | -0.0478 | -4.83 | 0.97 | 0.995 | 0.94 | 25728 |
| 1730763300 | 0.99 | 0.005 | 0.51 | 1.02 | 1.03 | 0.9515 | 21369 |
| 1730500500 | 0.985 | -0.005 | -0.51 | 1 | 1.0502 | 0.927 | 12141 |
| 1730414100 | 0.99 | -0.03 | -2.94 | 1.01 | 1.04 | 0.925 | 43699 |
| 1730327700 | 1.02 | -0.04 | -3.77 | 1.05 | 1.09 | 0.9837 | 28059 |
| 1730241300 | 1.06 | 0.04 | 3.91 | 1.04 | 1.12 | 1.01 | 46550 |
| 1730154900 | 1.0201 | -0.01 | -0.98 | 1.01 | 1.05 | 1.01 | 18777 |
| 1729895700 | 1.0302 | -0.02 | -1.89 | 1.04 | 1.1 | 1 | 33471 |
| 1729809300 | 1.05 | -0.14 | -11.76 | 1.19 | 1.19 | 1.0487 | 72157 |
| 1729722900 | 1.19 | 0.21 | 22.05 | 1.06 | 1.24 | 1.02 | 165814 |
| 1729636500 | 0.975001 | 0.116002 | 13.50 | 0.88 | 1 | 0.88 | 136598 |
| 1729550100 | 0.858999 | 0.020999 | 2.51 | 0.84 | 0.884 | 0.838 | 20418 |
| 1729290900 | 0.838 | -0.03518 | -4.03 | 0.88 | 0.88 | 0.838 | 40448 |
| 1729204500 | 0.87318 | -0.00062 | -0.07 | 0.88 | 0.8865 | 0.871 | 8291 |
| 1729118100 | 0.8738 | 0.0388 | 4.65 | 0.845 | 0.88 | 0.845 | 52357 |
| 1729031700 | 0.835 | -0.0351 | -4.03 | 0.84 | 0.88 | 0.835 | 8852 |
| 1728945300 | 0.8701 | 0.0699 | 8.74 | 0.828 | 0.8769 | 0.8199999 | 38159 |
| 1728686100 | 0.8002 | 0.0037 | 0.46 | 0.7715 | 0.8199999 | 0.7715 | 24909 |
| 1728599700 | 0.7965 | 0.0309001 | 4.04 | 0.78 | 0.7965 | 0.7605 | 20657 |
| 1728513300 | 0.7655999 | 0.0354999 | 4.86 | 0.8 | 0.8 | 0.731 | 56861 |
| 1728426900 | 0.7301 | -0.0099 | -1.34 | 0.72 | 0.75 | 0.72 | 31384 |
| 1728340500 | 0.74 | 0.0203 | 2.82 | 0.74 | 0.7499 | 0.7194 | 20588 |
| 1728081300 | 0.7197 | -0.0171 | -2.32 | 0.725 | 0.73 | 0.7 | 22136 |
| 1727994900 | 0.7368 | -0.003329 | -0.45 | 0.7268 | 0.7529 | 0.72 | 11967 |
| 1727908500 | 0.740129 | -0.033871 | -4.38 | 0.751 | 0.792249 | 0.7301 | 16097 |
| 1727822100 | 0.774 | -0.0061 | -0.78 | 0.79 | 0.79 | 0.71 | 25783 |
| 1727735700 | 0.7801 | -0.0643 | -7.61 | 0.83 | 0.83 | 0.764 | 63502 |
| 1727476500 | 0.8444 | 0.019207 | 2.33 | 0.85 | 0.8697 | 0.8 | 10633 |
| 1727390100 | 0.825193 | -0.012907 | -1.54 | 0.81 | 0.8655 | 0.81 | 6107 |
| 1727303700 | 0.8381 | -0.0168 | -1.97 | 0.85 | 0.8678 | 0.8088 | 11006 |
| 1727217300 | 0.8549 | 0.0114 | 1.35 | 0.8199999 | 0.859 | 0.8101 | 32137 |
| 1727130900 | 0.8435 | 0.0816 | 10.71 | 0.8 | 0.8594 | 0.8 | 26846 |
| 1726871700 | 0.7619 | -0.1239 | -13.99 | 0.89 | 0.89 | 0.7619 | 90773 |
| 1726785300 | 0.8858 | 0.0388 | 4.58 | 0.83 | 0.9 | 0.83 | 50593 |
| 1726698900 | 0.847 | 0.036 | 4.44 | 0.8129999 | 0.9 | 0.8 | 19646 |
| 1726612500 | 0.811 | -0.007 | -0.86 | 0.83 | 0.86 | 0.8 | 10087 |
| 1726526100 | 0.8179999 | -0.021899 | -2.61 | 0.841 | 0.8779 | 0.801 | 15603 |
| 1726266900 | 0.839899 | -0.029101 | -3.35 | 0.85 | 0.8798 | 0.83 | 26885 |
| 1726180500 | 0.869 | 0.069 | 8.62 | 0.8 | 0.8875 | 0.7795 | 153899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
