Amplitech More Historical Data - AMPGW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amplitech Group Inc (AMPGW)
Amplitech Group Inc (AMPGW) Historical

AMPGW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.4715	0.0319	7.26%	0.4715	0.4715	0.4715	262
Mar 06 2025	0.4396	0.0196	4.67%	0.40	0.4396	0.359999	5,615
Mar 05 2025	0.42	0.04	10.53%	0.35	0.43	0.35	929
Mar 04 2025	0.38	-0.06	-13.64%	0.351	0.40	0.351	6,725
Mar 03 2025	0.439999	-0.11	-20.00%	0.58	0.64	0.30	25,452
Feb 28 2025	0.55	-0.10	-15.38%	0.85	0.94	0.41	48,293
Feb 27 2025	0.65	-0.14	-17.72%	0.80	0.95	0.60	81,177
Feb 26 2025	0.79	0.034	4.50%	0.69	0.9305	0.58812	181,808
Feb 25 2025	0.756	0.018	2.44%	0.5562	0.91	0.44	241,765
Feb 24 2025	0.738	0.1398	23.37%	0.576156	0.95	0.5158	8,866
Feb 21 2025	0.5982	0.00	0.00%	0.58	0.5982	0.58	299
Feb 20 2025	0.5982	-0.0503	-7.76%	0.649999	0.65	0.50	3,315
Feb 19 2025	0.6485	0.0585	9.92%	0.65	0.65	0.53	1,456
Feb 18 2025	0.589999	-0.16	-21.33%	0.6293	0.844999	0.54	19,650
Feb 14 2025	0.75	0.00	0.00%	0.8397	0.8397	0.6401	41,610
Feb 13 2025	0.75	0.05	7.14%	0.781	0.92	0.71	81,773
Feb 12 2025	0.70	-0.1457	-17.23%	0.8213	0.93	0.5329	6,173
Feb 11 2025	0.8457	0.0157	1.89%	0.7074	0.8457	0.7074	331
Feb 10 2025	0.83	0.042	5.33%	0.696	0.857499	0.5778	4,566
Feb 07 2025	0.788001	-0.07044	-8.21%	0.81	0.92245	0.7078	3,608
Feb 06 2025	0.858439	0.01254	1.48%	0.8455	0.9463	0.75	4,302
Feb 05 2025	0.8459	0.0459	5.74%	0.90	0.9521	0.7525	6,337
Feb 04 2025	0.80	-0.01	-1.23%	1.26	1.26	0.727	12,771
Feb 03 2025	0.81	0.06	8.00%	0.81	0.893218	0.81	1,899
Jan 31 2025	0.75	0.2301	44.26%	0.52	1.35	0.52	42,150
Jan 30 2025	0.5199	-0.0083	-1.57%	0.491001	0.52	0.491001	2,302
Jan 29 2025	0.5282	-0.088	-14.28%	0.5282	0.5282	0.5282	1,200
Jan 28 2025	0.6162	-0.0488	-7.34%	0.58	0.6428	0.406	2,632
Jan 27 2025	0.665	0.0847	14.60%	0.58	0.665	0.58	580
Jan 24 2025	0.5803	-0.1097	-15.90%	0.6829	0.6889	0.58	3,744
Jan 23 2025	0.69	0.00	0.00%	0.69	0.69	0.69	0
Jan 22 2025	0.69	0.00	0.00%	0.7195	0.7195	0.69	95
Jan 21 2025	0.69	-0.01	-1.43%	0.687174	0.70	0.612	13,699
Jan 17 2025	0.70	-0.06	-7.89%	0.675	0.88	0.6102	1,820
Jan 16 2025	0.76	0.00	0.00%	0.76	0.76	0.54	2,879
Jan 15 2025	0.76	0.0183	2.47%	0.90	0.90	0.76	4,015
Jan 14 2025	0.7417	0.0017	0.23%	0.74	1.01	0.73	45,941
Jan 13 2025	0.74	-0.27	-26.73%	0.97	1.00	0.7102	8,585
Jan 10 2025	1.01	0.45	80.36%	0.65	1.06	0.5619	112,051
Jan 08 2025	0.56	-0.264	-32.04%	0.66	0.71	0.36	41,633
Jan 07 2025	0.823999	0.044	5.64%	0.80	0.887999	0.621	6,503
Jan 06 2025	0.78	-0.04	-4.88%	1.47	1.47	0.60	18,932
Jan 03 2025	0.82	0.1392	20.45%	0.65	1.07	0.56	20,543
Jan 02 2025	0.6808	-0.1892	-21.75%	0.90	0.95	0.6516	24,694
Dec 31 2024	0.87	-0.1181	-11.95%	1.00	1.10	0.562	41,644
Dec 30 2024	0.9881	-0.2137	-17.78%	1.47	1.48	0.82	83,007
Dec 27 2024	1.2018	0.13	12.32%	1.33	1.48	0.91	116,405
Dec 26 2024	1.07	0.39	57.35%	0.98	1.19	0.7862	243,005
Dec 24 2024	0.68	0.2934	75.89%	0.58	1.00	0.42	104,098
Dec 23 2024	0.3866	-0.0133	-3.33%	0.51	0.56	0.36	34,277
Dec 20 2024	0.3999	-0.1001	-20.02%	0.39	0.47	0.380101	17,302
Dec 19 2024	0.50	0.07311	17.12%	0.3632	0.50	0.3111	17,709
Dec 18 2024	0.426895	-0.02891	-6.34%	0.4012	0.50	0.35	46,942
Dec 17 2024	0.4558	-0.1242	-21.41%	0.57	0.57	0.3614	46,284
Dec 16 2024	0.58	0.03	5.45%	0.597699	0.597699	0.30	169,070
Dec 13 2024	0.55	0.1395	33.98%	0.65	0.68	0.4611	177,629
Dec 12 2024	0.4105	0.1795	77.71%	0.44	0.74	0.39	479,806
Dec 11 2024	0.231	0.1612	230.95%	0.16	0.3993	0.141	554,619
Dec 10 2024	0.0698	0.04	134.23%	0.0289	0.0698	0.015	447,207
Dec 09 2024	0.0298	0.00	0.00%	0.0298	0.0298	0.0298	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions