AMPGW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0.0444 | 100 |
Jul 15 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0.0444 | 0 |
Jul 12 2024 | 0.0444 | -0.0011 | -2.42% | 0.0555 | 0.0555 | 0.0444 | 1,102 |
Jul 11 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
Jul 10 2024 | 0.0455 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0455 | 30 |
Jul 09 2024 | 0.0455 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0455 | 0 |
Jul 08 2024 | 0.0455 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0455 | 67 |
Jul 05 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
Jul 03 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
Jul 02 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
Jul 01 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
Jun 28 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
Jun 27 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
Jun 26 2024 | 0.0455 | 0.0004 | 0.88% | 0.0455 | 0.0455 | 0.0455 | 1,100 |
Jun 25 2024 | 0.045101 | 0.00 | 0.00% | 0.045101 | 0.045101 | 0.045101 | 0 |
Jun 24 2024 | 0.045101 | 0.00 | 0.00% | 0.045101 | 0.045101 | 0.045101 | 0 |
Jun 21 2024 | 0.045101 | 0.00 | 0.00% | 0.0451 | 0.045101 | 0.045 | 109 |
Jun 20 2024 | 0.045101 | 0.00 | 0.00% | 0.045101 | 0.045101 | 0.045101 | 15 |
Jun 18 2024 | 0.045101 | 0.00 | 0.00% | 0.045101 | 0.045101 | 0.045101 | 0 |
Jun 17 2024 | 0.045101 | 0.00 | 0.00% | 0.045101 | 0.045101 | 0.045101 | 0 |
Jun 14 2024 | 0.045101 | 0.00 | 0.00% | 0.045101 | 0.045101 | 0.045101 | 0 |
Jun 13 2024 | 0.045101 | 0.00 | 0.00% | 0.045101 | 0.045101 | 0.045101 | 0 |
Jun 12 2024 | 0.045101 | -0.0004 | -0.88% | 0.045 | 0.045101 | 0.045 | 3,000 |
Jun 11 2024 | 0.0455 | -0.0245 | -35.00% | 0.0454 | 0.0455 | 0.0454 | 2,000 |
Jun 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 900 |
May 31 2024 | 0.07 | 0.00 | 0.00% | 0.0699 | 0.07 | 0.05 | 18,564 |
May 30 2024 | 0.07 | 0.0348 | 98.86% | 0.0352 | 0.07 | 0.0352 | 10,232 |
May 29 2024 | 0.0352 | -0.0148 | -29.60% | 0.0489 | 0.0489 | 0.0352 | 11,328 |
May 28 2024 | 0.05 | -0.0007 | -1.38% | 0.0501 | 0.0501 | 0.05 | 1,000 |
May 24 2024 | 0.0507 | 0.00 | 0.00% | 0.0507 | 0.0507 | 0.0507 | 1 |
May 23 2024 | 0.0507 | 0.00 | 0.00% | 0.0507 | 0.0507 | 0.0507 | 49 |
May 22 2024 | 0.0507 | 0.00 | 0.00% | 0.0507 | 0.0507 | 0.0507 | 3 |
May 21 2024 | 0.0507 | 0.00 | 0.00% | 0.0507 | 0.0507 | 0.0507 | 0 |
May 20 2024 | 0.0507 | -0.01929 | -27.56% | 0.07 | 0.07 | 0.0501 | 4,694 |
May 17 2024 | 0.06999 | -0.08951 | -56.12% | 0.11 | 0.11 | 0.06999 | 3,092 |
May 16 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
May 15 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 1 |
May 14 2024 | 0.1595 | 0.00 | 0.00% | 0.1207 | 0.1595 | 0.1207 | 0 |
May 13 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
May 10 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
May 09 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
May 08 2024 | 0.1595 | 0.0264 | 19.83% | 0.1318 | 0.1595 | 0.13 | 30,125 |
May 07 2024 | 0.1331 | -0.0419 | -23.94% | 0.1331 | 0.1331 | 0.13 | 395 |
May 06 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 03 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 02 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 01 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 30 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 29 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 26 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 25 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 24 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 23 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 22 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 19 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 1 |
Apr 18 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |