Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMPH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 36.36 | -0.27 | -0.74% | 36.20 | 36.58 | 35.71 | 407,467 |
| Jan 08 2025 | 36.63 | 1.38 | 3.91% | 35.15 | 36.99 | 34.69 | 923,574 |
| Jan 07 2025 | 35.25 | -0.18 | -0.51% | 35.80 | 36.155 | 34.97 | 801,475 |
| Jan 06 2025 | 35.43 | -0.87 | -2.40% | 36.13 | 36.45 | 34.87 | 827,473 |
| Jan 03 2025 | 36.30 | -0.06 | -0.17% | 36.50 | 36.88 | 35.68 | 633,330 |
| Jan 02 2025 | 36.36 | -0.77 | -2.07% | 37.37 | 37.84 | 36.071 | 410,220 |
| Dec 31 2024 | 37.13 | 0.29 | 0.79% | 37.01 | 37.3703 | 36.48 | 568,379 |
| Dec 30 2024 | 36.84 | -0.96 | -2.54% | 37.69 | 37.69 | 36.80 | 484,371 |
| Dec 27 2024 | 37.80 | -0.37 | -0.97% | 37.94 | 38.27 | 37.36 | 374,180 |
| Dec 26 2024 | 38.17 | -0.10 | -0.26% | 38.25 | 38.60 | 37.81 | 403,598 |
| Dec 24 2024 | 38.27 | -0.85 | -2.17% | 39.16 | 39.555 | 37.8792 | 305,165 |
| Dec 23 2024 | 39.12 | -0.02 | -0.05% | 39.07 | 39.77 | 38.37 | 543,040 |
| Dec 20 2024 | 39.14 | -0.25 | -0.63% | 39.31 | 40.74 | 38.96 | 2,484,914 |
| Dec 19 2024 | 39.39 | -0.06 | -0.15% | 39.59 | 40.255 | 38.81 | 669,474 |
| Dec 18 2024 | 39.45 | -1.40 | -3.43% | 40.77 | 41.13 | 38.78 | 984,582 |
| Dec 17 2024 | 40.85 | 0.01 | 0.02% | 40.43 | 41.835 | 40.37 | 524,810 |
| Dec 16 2024 | 40.84 | -1.40 | -3.31% | 42.13 | 42.4889 | 40.71 | 719,075 |
| Dec 13 2024 | 42.24 | -2.26 | -5.08% | 44.44 | 45.39 | 41.82 | 831,517 |
| Dec 12 2024 | 44.50 | 0.93 | 2.13% | 43.56 | 45.00 | 43.51 | 632,739 |
| Dec 11 2024 | 43.57 | -0.07 | -0.16% | 43.92 | 44.37 | 43.55 | 328,155 |
| Dec 10 2024 | 43.64 | -0.19 | -0.43% | 44.00 | 44.16 | 43.60 | 388,212 |
| Dec 09 2024 | 43.83 | 0.03 | 0.07% | 43.96 | 44.48 | 43.74 | 435,655 |
| Dec 06 2024 | 43.80 | 0.20 | 0.46% | 43.79 | 44.27 | 43.47 | 267,412 |
| Dec 05 2024 | 43.60 | -0.70 | -1.58% | 44.27 | 44.27 | 43.34 | 699,895 |
| Dec 04 2024 | 44.30 | -0.62 | -1.38% | 45.02 | 45.24 | 44.26 | 401,355 |
| Dec 03 2024 | 44.92 | -0.96 | -2.09% | 45.84 | 46.1113 | 44.71 | 308,292 |
| Dec 02 2024 | 45.88 | 0.69 | 1.53% | 44.93 | 46.09 | 44.40 | 606,661 |
| Nov 29 2024 | 45.19 | -0.02 | -0.04% | 45.21 | 45.55 | 44.875 | 190,808 |
| Nov 27 2024 | 45.21 | 0.99 | 2.24% | 44.23 | 45.71 | 44.18 | 439,684 |
| Nov 26 2024 | 44.22 | -0.42 | -0.94% | 44.45 | 44.88 | 44.16 | 283,742 |
| Nov 25 2024 | 44.64 | -0.82 | -1.80% | 45.71 | 46.4336 | 44.42 | 666,157 |
| Nov 22 2024 | 45.46 | 0.91 | 2.04% | 45.48 | 45.65 | 44.95 | 410,742 |
| Nov 21 2024 | 44.55 | 0.46 | 1.04% | 44.22 | 44.71 | 43.71 | 364,171 |
| Nov 20 2024 | 44.09 | 0.47 | 1.08% | 43.71 | 44.54 | 43.09 | 607,136 |
| Nov 19 2024 | 43.62 | -0.54 | -1.22% | 43.80 | 44.265 | 43.21 | 432,584 |
| Nov 18 2024 | 44.16 | -0.45 | -1.01% | 44.39 | 44.86 | 44.00 | 343,041 |
| Nov 15 2024 | 44.61 | -0.45 | -1.00% | 45.07 | 45.39 | 43.88 | 408,672 |
| Nov 14 2024 | 45.06 | -0.42 | -0.92% | 45.48 | 45.905 | 44.71 | 359,021 |
| Nov 13 2024 | 45.48 | -2.23 | -4.67% | 47.51 | 47.99 | 45.385 | 421,188 |
| Nov 12 2024 | 47.71 | -0.86 | -1.77% | 48.38 | 49.1199 | 47.48 | 364,060 |
| Nov 11 2024 | 48.57 | 0.26 | 0.54% | 48.52 | 49.165 | 47.37 | 382,477 |
| Nov 08 2024 | 48.31 | 2.22 | 4.82% | 46.18 | 49.525 | 46.027 | 626,887 |
| Nov 07 2024 | 46.09 | -7.31 | -13.69% | 47.94 | 49.45 | 46.03 | 1,366,746 |
| Nov 06 2024 | 53.40 | 1.84 | 3.57% | 52.05 | 53.955 | 52.05 | 602,069 |
| Nov 05 2024 | 51.56 | 0.97 | 1.92% | 50.59 | 51.72 | 50.33 | 199,229 |
| Nov 04 2024 | 50.59 | -0.14 | -0.28% | 50.72 | 51.53 | 50.2612 | 376,322 |
| Nov 01 2024 | 50.73 | 0.20 | 0.40% | 50.75 | 51.2246 | 50.25 | 181,198 |
| Oct 31 2024 | 50.53 | -0.25 | -0.49% | 50.39 | 51.35 | 50.04 | 266,345 |
| Oct 30 2024 | 50.78 | -0.37 | -0.72% | 50.42 | 51.57 | 50.42 | 289,250 |
| Oct 29 2024 | 51.15 | -0.26 | -0.51% | 51.29 | 51.3599 | 50.55 | 180,767 |
| Oct 28 2024 | 51.41 | 1.12 | 2.23% | 50.57 | 51.84 | 50.53 | 337,991 |
| Oct 25 2024 | 50.29 | 0.66 | 1.33% | 50.00 | 50.5485 | 49.80 | 179,571 |
| Oct 24 2024 | 49.63 | -0.20 | -0.40% | 49.68 | 51.36 | 49.38 | 465,917 |
| Oct 23 2024 | 49.83 | -0.55 | -1.09% | 50.40 | 50.63 | 49.47 | 314,643 |
| Oct 22 2024 | 50.38 | -0.44 | -0.87% | 50.50 | 51.02 | 50.195 | 188,623 |
| Oct 21 2024 | 50.82 | -0.02 | -0.04% | 50.83 | 51.42 | 50.08 | 208,996 |
| Oct 18 2024 | 50.84 | 1.13 | 2.27% | 49.87 | 51.44 | 49.83 | 245,270 |
| Oct 17 2024 | 49.71 | -1.12 | -2.20% | 51.27 | 51.35 | 49.48 | 272,772 |
| Oct 16 2024 | 50.83 | 1.52 | 3.08% | 49.60 | 50.85 | 49.46 | 283,412 |
| Oct 15 2024 | 49.31 | 0.02 | 0.04% | 49.17 | 50.50 | 49.17 | 368,001 |
| Oct 14 2024 | 49.29 | 1.72 | 3.62% | 47.76 | 49.32 | 47.63 | 284,225 |
