Amplitude More Historical Data - AMPL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amplitude Inc (AMPL)
Amplitude Inc (AMPL) Historical

AMPL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	11.38	0.34	3.08%	11.30	11.43	11.14	407,684
Jan 23 2025	11.04	0.00	0.00%	11.04	11.04	11.04	0
Jan 22 2025	11.04	-0.26	-2.30%	11.37	11.4097	11.03	332,908
Jan 21 2025	11.30	0.40	3.67%	11.00	11.33	10.98	494,535
Jan 17 2025	10.90	0.26	2.44%	10.85	10.98	10.74	382,607
Jan 16 2025	10.64	-0.21	-1.94%	10.87	10.91	10.55	325,109
Jan 15 2025	10.85	0.41	3.93%	10.76	10.95	10.714	300,166
Jan 14 2025	10.44	0.19	1.85%	10.30	10.61	10.30	334,996
Jan 13 2025	10.25	0.04	0.39%	10.612	10.612	10.19	426,361
Jan 10 2025	10.21	-0.46	-4.31%	10.38	10.46	10.05	323,886
Jan 08 2025	10.67	0.07	0.66%	10.48	10.76	10.37	277,836
Jan 07 2025	10.60	-0.91	-7.91%	11.51	11.6295	10.48	397,590
Jan 06 2025	11.51	0.62	5.69%	11.76	11.83	11.47	405,050
Jan 03 2025	10.89	0.19	1.78%	10.80	10.91	10.665	246,090
Jan 02 2025	10.70	0.15	1.42%	10.70	10.82	10.52	290,056
Dec 31 2024	10.55	0.02	0.19%	10.61	10.7595	10.45	371,690
Dec 30 2024	10.53	-0.16	-1.50%	10.55	10.60	10.37	198,977
Dec 27 2024	10.69	-0.44	-3.95%	11.07	11.08	10.585	191,130
Dec 26 2024	11.13	0.11	1.00%	10.98	11.199	10.90	176,410
Dec 24 2024	11.02	0.10	0.92%	10.95	11.05	10.7575	122,818
Dec 23 2024	10.92	-0.09	-0.82%	10.99	11.09	10.83	267,120
Dec 20 2024	11.01	0.05	0.46%	10.68	11.27	10.56	984,962
Dec 19 2024	10.96	-0.16	-1.44%	11.22	11.35	10.95	389,558
Dec 18 2024	11.12	-0.56	-4.79%	11.74	11.99	10.98	480,696
Dec 17 2024	11.68	-0.21	-1.77%	11.83	11.91	11.61	345,522
Dec 16 2024	11.89	0.13	1.11%	11.77	11.909	11.41	413,832
Dec 13 2024	11.76	0.37	3.25%	11.85	12.12	11.47	639,298
Dec 12 2024	11.39	0.10	0.89%	11.18	11.41	11.11	344,474
Dec 11 2024	11.29	0.18	1.62%	11.09	11.40	10.9501	288,294
Dec 10 2024	11.11	-0.40	-3.48%	11.48	11.60	11.10	284,076
Dec 09 2024	11.51	0.05	0.44%	11.55	11.715	11.35	376,275
Dec 06 2024	11.46	0.21	1.87%	11.39	11.5499	11.24	374,825
Dec 05 2024	11.25	0.08	0.72%	11.14	11.39	10.83	418,833
Dec 04 2024	11.17	0.64	6.08%	10.65	11.2199	10.54	378,014
Dec 03 2024	10.53	-0.25	-2.32%	10.70	10.74	10.44	204,584
Dec 02 2024	10.78	0.44	4.26%	10.35	10.93	10.28	720,380
Nov 29 2024	10.34	-0.10	-0.96%	10.50	10.57	10.34	231,139
Nov 27 2024	10.44	-0.14	-1.32%	10.63	10.713	10.30	396,371
Nov 26 2024	10.58	-0.23	-2.13%	10.80	10.82	10.54	205,500
Nov 25 2024	10.81	0.08	0.70%	10.86	11.01	10.72	401,189
Nov 22 2024	10.735	0.25	2.43%	10.50	10.86	10.50	358,241
Nov 21 2024	10.48	0.15	1.40%	10.43	10.63	10.265	363,358
Nov 20 2024	10.335	-0.16	-1.48%	10.34	10.55	10.14	361,149
Nov 19 2024	10.49	0.73	7.48%	9.59	10.52	9.59	535,305
Nov 18 2024	9.76	0.17	1.77%	9.54	9.81	9.40	796,421
Nov 15 2024	9.59	-0.48	-4.77%	9.97	10.10	9.57	387,607
Nov 14 2024	10.07	-0.18	-1.76%	10.30	10.30	9.91	351,650
Nov 13 2024	10.25	-0.25	-2.38%	10.48	10.5299	10.25	347,602
Nov 12 2024	10.50	0.22	2.14%	10.20	10.57	9.91	435,203
Nov 11 2024	10.28	0.39	3.94%	9.92	10.63	9.90	621,595
Nov 08 2024	9.89	-0.60	-5.72%	11.00	11.00	9.62	1,129,310
Nov 07 2024	10.49	0.52	5.22%	9.98	10.52	9.927	825,318
Nov 06 2024	9.97	0.55	5.84%	9.71	10.01	9.87	658,241
Nov 05 2024	9.42	0.14	1.51%	9.27	9.445	9.22	254,041
Nov 04 2024	9.28	-0.02	-0.22%	9.29	9.45	9.22	326,584
Nov 01 2024	9.30	0.31	3.45%	9.06	9.31	8.96	483,387
Oct 31 2024	8.99	-0.22	-2.39%	9.21	9.24	8.98	360,219
Oct 30 2024	9.21	-0.03	-0.32%	9.24	9.49	9.20	433,981
Oct 29 2024	9.24	0.23	2.55%	8.95	9.285	8.95	188,722
Oct 28 2024	9.01	-0.10	-1.10%	9.24	9.26	8.96	543,465

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions