Amplitude AMPL - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amplitude Inc (AMPL)
Amplitude Inc (AMPL) Options

Amplitude Inc (AMPL)

10.92

-0.59

(-5.13%)

At close: March 27 4:00PM

Delayed by 15 minutes

10.95

0.03

( 0.27% )

After Hours: 5:16PM

Delayed by 15 minutes

AMPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.20	9.80	8.90	8.50	0.00	0.00 %	0	1	-
5.00	5.80	6.90	6.00	6.35	0.00	0.00 %	0	2	-
7.50	3.30	4.50	5.10	3.90	0.00	0.00 %	0	1	-
10.00	1.05	1.20	1.30	1.125	-0.79	-37.80 %	2	299	09:51:58
12.50	0.05	0.10	0.10	0.075	-0.12	-54.55 %	43	1,004	11:56:47
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,045	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	187	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.08	0.75	0.08	0.415	0.00	0.00 %	0	31	-
10.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	30	-
12.50	1.50	1.70	1.58	1.60	0.86	119.44 %	1	508	15:49:14
15.00	4.00	4.20	2.60	4.10	0.00	0.00 %	0	0	-
17.50	6.50	6.70	4.90	6.60	0.00	0.00 %	0	3	-
20.00	9.00	9.20	0.00	9.10	0.00	0.00 %	0	0	-
22.50	11.50	11.70	0.00	11.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.5898 (103.61%)	1.05M
SNSESensei Biotherapeutics Inc	$ 0.58 (34.63%)	8.97M
TWGTop Wealth Group Holding Ltd	$ 0.236 (29.10%)	2M
RNAZTransCode Therapeutics Inc	$ 0.6355 (22.21%)	2.69M
PRLDPrelude Therapeutics Inc	$ 0.81 (18.80%)	146.84k
LGMKLogicMark Inc	$ 0.0383 (-24.90%)	16.16M
SUGPSU Group Holdings Ltd	$ 0.699 (-24.72%)	3.86k
PSTVPlus Therapeutics Inc	$ 1.16 (-23.68%)	984.67k
DRCTDirect Digital Holdings Inc	$ 1.04 (-21.80%)	2.25M
VTSIVirtra Inc	$ 4.4009 (-14.79%)	18.55k
LGMKLogicMark Inc	$ 0.0383 (-24.90%)	16.16M
LYTLytus Technologies Holdings PTV Ltd	$ 0.11 (-6.78%)	12.3M
DMNDamon Inc	$ 0.0418 (-6.28%)	12.23M
SNSESensei Biotherapeutics Inc	$ 0.5801 (34.66%)	8.97M
ARBBARB IOT Group Ltd	$ 0.8115 (16.09%)	5.89M

Renee

Renee 6 years ago

AMPLQ registration revoked:

https://www.sec.gov/litigation/opinions/2019/34-86388.pdf

Renee

Renee 7 years ago

AMPLQ SEC Suspension for severely delinquent Financials/Filings:

https://www.sec.gov/litigation/suspensions/2018/34-84176.pdf

Order:

https://www.sec.gov/litigation/suspensions/2018/34-84176-o.pdf

Admin. Proceeding:

https://www.sec.gov/litigation/admin/2018/34-84178.pdf

CarlCarlMcB

CarlCarlMcB 7 years ago

GO Trump $$$$$$$$$:))))))))))

CarlCarlMcB

CarlCarlMcB 7 years ago

Great day to day !!! Go Trump !!!
Go Israel $$$ learn to love Israel $$$
Nationally and individually !!! Be Blessed !!!

CarlCarlMcB

CarlCarlMcB 7 years ago

CarlCarlMcB

CarlCarlMcB 8 years ago

Canada hydro !!!

CarlCarlMcB

CarlCarlMcB 8 years ago

Go Trump ! Hydro!!!!

CarlCarlMcB

CarlCarlMcB 8 years ago

Get Netanyahu on the line:) clean the rust off this$$$$$

Pennyprof

Pennyprof 8 years ago

Thanks! may all your Christmas wishes come true, hehehaha!

CarlCarlMcB

CarlCarlMcB 8 years ago

Coal miners look at this energy use.

CarlCarlMcB

CarlCarlMcB 8 years ago

This % move will be stock price!$$$
AMPL # 1 in a life time .

CarlCarlMcB

CarlCarlMcB 8 years ago

Clean off the rust , show this co. To The President Donald J Trump !!!
Bigly going to win !!! Or your fired!

CarlCarlMcB

CarlCarlMcB 8 years ago

Heeeeeeeeheeeeee! Merry Christmas $

CarlCarlMcB

CarlCarlMcB 8 years ago

Trump is coming!!!$$$

CarlCarlMcB

CarlCarlMcB 9 years ago

Let's start this back up all nations will go to Israel !!! See you all in Zion !!!

CarlCarlMcB

CarlCarlMcB 10 years ago

What's long time not hear from you!

CarlCarlMcB

CarlCarlMcB 12 years ago

Let's go !!!!!$$$$$$ AMPL!!!!!!!$$$$$

Renee

Renee 12 years ago

AMPL changed to AMPLQ, and delisted from Nasdaq to OTC:

http://www.otcbb.com/asp/dailylist_detail.asp?d=01/18/2013&mkt_ctg=NON-OTCBB

Pennyprof

Pennyprof 12 years ago

AMPL heads to pink sheets Tuesday, I might flip some when it goes below a penny...lol.

oil export

oil export 12 years ago

Look at the s/h equity it speeks for it self.!
http://finance.yahoo.com/q/bs?s=AMPL
ampl will fall as fast as it run up.
don't hold this P.O.S

oil export

oil export 12 years ago

AMPL is going to bk. They didn't pay the bond!beware from this company .

INFINITI

INFINITI 12 years ago

Ampl halted why

$tockfather

$tockfather 12 years ago

AMPl +134%, okay what am i missing here???

CarlCarlMcB

CarlCarlMcB 12 years ago

THIS A BUY BUY BUY!!!$$$ HOT STOCK TO WATCH!!!$$$$ LET'S GO AMPL!!!$$$$ BILLIONS$$$$$$$$

CarlCarlMcB

CarlCarlMcB 12 years ago

Let's go AMPL!!!$$$$$$

CarlCarlMcB

CarlCarlMcB 12 years ago

CarlCarlMcB

CarlCarlMcB 12 years ago

NOV!!! YET!!!$$$$ LET'S BE STRONG!!!$$$ GO $AMPL!!!$$$

CarlCarlMcB

CarlCarlMcB 12 years ago

I'm feeling good about NOV!!!$$$$
GO $AMPL $$$$$$$$$

CarlCarlMcB

CarlCarlMcB 13 years ago

START LOADING THE BOAT!!!$$$
AMPL GOING TO RUN HARD$$$

CarlCarlMcB

CarlCarlMcB 13 years ago

Nov. YET!!!$$$$ LET'S GO AMPL!!!$$$$$$$$

CarlCarlMcB

CarlCarlMcB 13 years ago

R/S has happen !!! Now let's see how low we go!!! AMPL IS BUY!!!

CarlCarlMcB

CarlCarlMcB 13 years ago

ROCK ON MY BROTHERS!!!$$$$
GO AMPL!!!$$$$ MAKE BILLIONS!!!

CarlCarlMcB

CarlCarlMcB 13 years ago

Nov yet !!!$$$ relations are going to go threw the ROOF!!!$$$ CHANGE IS COMING!!! $AMPL!!!$$$$

CarlCarlMcB

CarlCarlMcB 13 years ago

There she goes again asking for $2000.00 I love it!!!$$$$$ $AMPL!!!$$

mlkrborn

mlkrborn 13 years ago

Ampal-American Israel appoves a 1-for-20 reverse stock split (AMPL) 0.12 : Co announces its Board approved a 1-for-20 reverse stock split of its Class A Stock. The Split will be effective at 5:00 pm EST on July 20, 2012 and will begin trading on a Split-adjusted basis on July 23, 2012, both on NASDAQ Capital Market and on the Tel-Aviv Stock Exchange. The par value of the Stock after the Split will remain at $1.00 per share and the Stock will continue to be traded on the NASDAQ Capital Market under the symbol "AMPL," although for the first 20 days of trading after the Split, NASDAQ will add the letter "D" to the end of the trading symbol to indicate that the Split has occurred.

CarlCarlMcB

CarlCarlMcB 13 years ago

I see this going higher!!! GO AMPL!!!$$$$$$$$$$

PennyStock Alert

PennyStock Alert 13 years ago

Bankruptcy coming

Seshet

Seshet 13 years ago

it seems strong. maybe already bottomed? what you think? or dead bounce?

CarlCarlMcB

CarlCarlMcB 13 years ago

Correction .086 needs too be tested!!
Open .09 would be much better!!!

CarlCarlMcB

CarlCarlMcB 13 years ago

.10 would be a great open and a great test for .09 !!! LETS GO AMPL!!!$$$)

CarlCarlMcB

CarlCarlMcB 13 years ago

Yes!!!$$$ Test . .09 is buy!!!$$$ Breaks .09 wait!!!$$$ I SAY GO AMPL!!!$$$ come NOV WE BE GONE$$$$$

Seshet

Seshet 13 years ago

AMPL time is coming up..

CarlCarlMcB

CarlCarlMcB 13 years ago

Ask is $1000.07 !!!$$$ GO AMPL !!!$

CarlCarlMcB

CarlCarlMcB 13 years ago

Looks like .01 is coming and I'm getting excited!!!$$$ COME ON AMPL!!!$$$

Seshet

Seshet 13 years ago

+5.29% -- 200 Volume

CarlCarlMcB

CarlCarlMcB 13 years ago

Okay .01 on the bid the ask is at $2000.00 on the ask.Which one will be hit first ? I say go $AMPL!!!$$$$

CarlCarlMcB

CarlCarlMcB 13 years ago

Relationship has not been stelar !!!
REPUBLICANS GET IN RELATIONS WILL BE A GOLD MINE!!!$$$I'LL BE THE FIRST TO SAY GO AMPL!!!$$$
EVEN WITH R/S!!!$$$

Seshet

Seshet 13 years ago

So you are saying republicans can pump this stock easily and the reason is or...but why? whats the relationship with Israel? ownership?

CarlCarlMcB

CarlCarlMcB 13 years ago

Why,I'll bit what do you have?Don't get me wrong I like AMPL!!! COME NOV.WE GET A REPUBLICAN PRES.
AND OUR RELATIONS GO THROUGH THE ROOF!!!ILL SAY ROCK ON AMPL!!!$$$$$$$$$

Seshet

Seshet 13 years ago

ok go ahead continue ....

Today bearish harami candle
Yesterday bullish engulfing

AMPL needs more volume
May 31, 2012 ---> 64,042
May 30, 2012 ---> 27,393
May 29, 2012 ---> 6,725
May 25, 2012 ---> 26,094
May 24, 2012 ---> 31,752

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions