We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 3.1693989071 | 36.6 | 38.58 | 35.5522 | 281849 | 37.40981893 | CS |
| 4 | 5.11 | 15.6508422665 | 32.65 | 38.58 | 31.92 | 308484 | 35.58231288 | CS |
| 12 | -4.04 | -9.66507177033 | 41.8 | 42.39 | 31.92 | 385328 | 36.3308422 | CS |
| 26 | 10.81 | 40.1113172542 | 26.95 | 42.48 | 24.22 | 389998 | 34.87081002 | CS |
| 52 | -2.49 | -6.18633540373 | 40.25 | 42.48 | 23.14 | 327712 | 32.90250321 | CS |
| 156 | -11.91 | -23.9782564929 | 49.67 | 89.19 | 23.14 | 213560 | 37.75931859 | CS |
| 260 | 25.71 | 213.360995851 | 12.05 | 89.19 | 7.47 | 150185 | 37.06688597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 38.4 | 1.78 | 4.86 | 37.27 | 38.46 | 37.2 | 295839 |
| 1721946900 | 36.62 | -0.57 | -1.53 | 36.82 | 36.92 | 35.5522 | 334772 |
| 1721860500 | 37.19 | -0.45 | -1.20 | 37.47 | 38.47 | 37.19 | 279109 |
| 1721774100 | 37.64 | 0.49 | 1.32 | 37.24 | 37.91 | 37 | 342826 |
| 1721687700 | 37.15 | 0.56 | 1.53 | 36.6 | 37.17 | 35.9201 | 266500 |
| 1721428500 | 36.59 | -0.09 | -0.25 | 36.44 | 36.71 | 36.0146 | 327806 |
| 1721342100 | 36.68 | -0.01 | -0.03 | 36.34 | 36.86 | 36.12 | 322967 |
| 1721255700 | 36.69 | -0.67 | -1.79 | 37.36 | 37.48 | 36.46 | 385102 |
| 1721169300 | 37.36 | 1.17 | 3.23 | 36.41 | 37.74 | 36.4 | 362498 |
| 1721082900 | 36.19 | 0.3 | 0.84 | 36.22 | 36.6062 | 35.76 | 251819 |
| 1720823700 | 35.89 | 0.18 | 0.50 | 35.95 | 36.46 | 35.745 | 316357 |
| 1720737300 | 35.71 | 1.37 | 3.99 | 35.03 | 35.835 | 34.31 | 389852 |
| 1720650900 | 34.34 | 0.62 | 1.84 | 33.75 | 35 | 33.54 | 389289 |
| 1720564500 | 33.72 | 0.36 | 1.08 | 33.299999 | 33.74 | 32.88 | 291764 |
| 1720478100 | 33.36 | -0.21 | -0.63 | 33.54 | 33.74 | 33.14 | 221295 |
| 1720218900 | 33.57 | 0.45 | 1.36 | 33.299999 | 34.3999 | 32.7501 | 537069 |
| 1720040640 | 33.119999 | 0.82 | 2.54 | 32.65 | 33.189999 | 32.335 | 195568 |
| 1719959700 | 32.299999 | -0.18 | -0.55 | 32.34 | 32.595 | 31.92 | 250576 |
| 1719873300 | 32.479999 | 0.12 | 0.37 | 32.65 | 32.82 | 32.229999 | 228595 |
| 1719614100 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1719527700 | 32.36 | -0.85 | -2.56 | 33.57 | 33.57 | 32.18 | 364858 |
| 1719441300 | 33.21 | -0.41 | -1.22 | 33.39 | 33.62 | 32.979999 | 243926 |
| 1719354900 | 33.62 | -0.38 | -1.12 | 33.89 | 34.1621 | 33.42 | 248427 |
| 1719268500 | 34 | 0.56 | 1.67 | 33.89 | 34.37 | 33.31 | 331458 |
| 1719009300 | 33.439999 | -0.63 | -1.85 | 33.83 | 33.83 | 33.25 | 581358 |
| 1718922900 | 34.07 | 0.66 | 1.98 | 33.97 | 34.93 | 33.9 | 492523 |
| 1718750100 | 33.409999 | 0.8 | 2.45 | 32.61 | 33.439999 | 32.119999 | 248746 |
| 1718663700 | 32.61 | 0.06 | 0.18 | 32.58 | 32.915 | 32.22 | 216748 |
| 1718404500 | 32.549999 | -0.91 | -2.72 | 33.5 | 33.675 | 32.395 | 309858 |
| 1718318100 | 33.46 | -0.57 | -1.67 | 33.89 | 33.97 | 33.255 | 350478 |
| 1718231700 | 34.03 | -0.31 | -0.90 | 35.26 | 35.42 | 33.85 | 294618 |
| 1718145300 | 34.34 | -0.96 | -2.72 | 34.95 | 34.96 | 34.02 | 503135 |
| 1718058900 | 35.3 | 0.26 | 0.74 | 35.04 | 35.64 | 34.81 | 165566 |
| 1717799700 | 35.04 | -1.08 | -2.99 | 35.54 | 36.09 | 34.95 | 313040 |
| 1717713300 | 36.12 | 0.64 | 1.80 | 35.23 | 36.13 | 35.11 | 453656 |
| 1717626900 | 35.48 | 0.24 | 0.70 | 35.38 | 35.99 | 34.7 | 525985 |
| 1717540500 | 35.235 | -1.82 | -4.90 | 36.97 | 37.48 | 35.21 | 619146 |
| 1717454100 | 37.05 | -0.89 | -2.35 | 38.51 | 38.51 | 36.87 | 309784 |
| 1717194900 | 37.94 | -0.06 | -0.16 | 38.5 | 38.55 | 37.57 | 279909 |
| 1717108500 | 38 | -0.45 | -1.17 | 38.72 | 39 | 37.84 | 168862 |
| 1717022100 | 38.45 | -1.01 | -2.56 | 39.09 | 39.44 | 38.14 | 207290 |
| 1716935700 | 39.46 | 1.46 | 3.84 | 38.36 | 40.185 | 38.04 | 257935 |
| 1716590100 | 38 | -0.38 | -0.99 | 38.64 | 39.192 | 37.93 | 266660 |
| 1716503700 | 38.38 | -0.85 | -2.17 | 39.22 | 39.85 | 38.37 | 295037 |
| 1716417300 | 39.23 | 0.57 | 1.47 | 39.09 | 40.17 | 38.72 | 342164 |
| 1716330900 | 38.66 | -0.62 | -1.58 | 39.38 | 39.63 | 38.5 | 236445 |
| 1716244500 | 39.28 | 0.51 | 1.32 | 39 | 39.62 | 38.43 | 346619 |
| 1715985300 | 38.77 | 1.68 | 4.53 | 37.81 | 38.96 | 37.55 | 494568 |
| 1715898900 | 37.09 | -0.21 | -0.56 | 37.3 | 37.4 | 36.58 | 463604 |
| 1715812500 | 37.3 | -2.5 | -6.28 | 38.14 | 38.92 | 37.05 | 663261 |
| 1715726100 | 39.8 | 2.68 | 7.22 | 37.4 | 39.88 | 37.36 | 571053 |
| 1715639700 | 37.12 | -0.04 | -0.11 | 37.33 | 38.28 | 36.95 | 389459 |
| 1715380500 | 37.16 | -3.7 | -9.06 | 40.82 | 41.1 | 36.87 | 840259 |
| 1715294100 | 40.86 | 2.71 | 7.10 | 38.2 | 41.4398 | 38.13 | 669155 |
| 1715207700 | 38.15 | -2.19 | -5.43 | 35.18 | 38.59 | 35 | 1496219 |
| 1715121300 | 40.34 | -0.82 | -1.99 | 41.29 | 42.12 | 40.33 | 498624 |
| 1715034900 | 41.16 | -0.16 | -0.39 | 41.8 | 42.39 | 41.1501 | 397360 |
| 1714775700 | 41.32 | -0.04 | -0.10 | 41.73 | 41.9499 | 41.09 | 333368 |
| 1714689300 | 41.36 | 0.58 | 1.42 | 41.07 | 41.78 | 40.4 | 474609 |
| 1714602900 | 40.78 | 0.71 | 1.77 | 40 | 41.41 | 39.41 | 505775 |
| 1714516500 | 40.07 | -0.98 | -2.39 | 40.75 | 40.96 | 39.82 | 594660 |
| 1714430100 | 41.05 | 0.93 | 2.32 | 40.19 | 41.62 | 40.19 | 645139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
