A Mark Precious Metals AMRK - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
A Mark Precious Metals Inc (AMRK)
A Mark Precious Metals Inc (AMRK) Options

A Mark Precious Metals Inc (AMRK)

37.76

-0.64

(-1.67%)

At close: July 29 4:00PM

Delayed by 15 minutes

37.76

0.005

( 0.01% )

After Hours: 4:00PM

Delayed by 15 minutes

AMRK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	18.90	22.40	0.00	20.65	0.00	0.00 %	0	0	-
20.00	16.20	20.10	0.00	18.15	0.00	0.00 %	0	0	-
22.50	13.60	17.60	0.00	15.60	0.00	0.00 %	0	0	-
25.00	11.90	15.10	12.33	13.50	0.00	0.00 %	0	2	-
30.00	6.20	10.20	3.60	8.20	0.00	0.00 %	0	7	-
35.00	3.10	3.70	3.60	3.40	1.35	60.00 %	1	529	10:03:50
40.00	0.50	1.00	0.50	0.75	-0.29	-36.71 %	50	552	13:27:42

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.11	0.20	0.11	0.155	0.00	0.00 %	0	181	-
35.00	0.25	0.75	0.35	0.50	0.00	0.00 %	0	348	-
40.00	2.45	3.00	2.33	2.725	-1.27	-35.28 %	20	107	09:30:27

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 0.5372 (79.73%)	5.57M
IMNNImunon Inc	$ 1.69 (42.02%)	1.54M
SPCBSuperCom Ltd	$ 0.2195 (15.53%)	2.68M
FFIVF5 Inc	$ 203.75 (14.73%)	230.76k
AISPAirship AI Holdings Inc	$ 4.09 (14.57%)	314.23k
SYMSymbotic Inc	$ 29.44 (-17.37%)	589.04k
EKSOEkso Bionics Holdings Inc	$ 1.30 (-12.46%)	89.06k
VSEEVSee Health Inc	$ 3.28 (-11.11%)	14.16k
LSCCLattice Semiconductor Corp	$ 49.00 (-10.84%)	291.83k
ONMDOneMedNet Corporation	$ 1.04 (-9.57%)	17.74k
OXLCOxford Lane Capital Corporation	$ 5.58 (0.36%)	7.49M
JTAIJet AI Inc	$ 0.5372 (79.73%)	5.57M
TLRYTilray Brands Inc	$ 2.03 (11.23%)	5.49M
NVDANVIDIA Corporation	$ 111.58 (-0.01%)	5.43M
BKRBaker Hughes Company	$ 38.47 (0.00%)	3.84M

Monksdream

Monksdream 4 months ago

stocktrademan

stocktrademan 2 years ago

AMRK buy 84.01

https://finance.yahoo.com/quote/AMRK/profile?p=AMRK

https://www.barchart.com/stocks/quotes/AMRK

https://finviz.com/quote.ashx?t=AMRK

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMRK

https://stockcharts.com/c-sc/sc?chart=AMRK,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMRK/technical-chart?plot=CANDLE&volume=toAMRK&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMRK&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Oleblue

Oleblue 3 years ago

LD Micro Presentation

https://me21.mysequire.com/recording?session_id=b2b56c5f-004d-4591-a1cb-a118db258b11

Captainandy

Captainandy 3 years ago

#AMRK: $4.30 QUARTERLY EARNINGS.... $54.23

honest dave

honest dave 3 years ago

With AMRK acquiring JM Bullion, one of the most reputable buyers and sellers of precious metals, this should be a big gainer. In this crazy economy folks are grabbing up silver and gold as fast as they can ship it.

whytestocks

whytestocks 4 years ago

JUST IN: $AMRK A-Mark Precious Metals Reports Fiscal First Quarter 2021 Results

EL SEGUNDO, Calif., Nov. 10, 2020 (GLOBE NEWSWIRE) -- A-Mark Precious Metals , Inc. ( NASDAQ : AMRK ) , a leading full-service provider of products and services to the global precious metals market, reported results for the fiscal first quarter ended September 30, 20...

Find out more AMRK - A-Mark Precious Metals Reports Fiscal First Quarter 2021 Results

whytestocks

whytestocks 5 years ago

News: $AMRK A-Mark Precious Metals' Secured Lending Subsidiary, Collateral Finance Corporation, Launches Enhanced Website and Expanded Digital Platform

EL SEGUNDO, Calif., May 22, 2019 (GLOBE NEWSWIRE) -- Collateral Finance Corporation (CFC) , a California licensed finance lender and a subsidiary of A-Mark Precious Metals, Inc. (NASDAQ: AMRK), a leading full-service provider of products and services to the global precious metals market,...

Read the whole news https://marketwirenews.com/news-releases/a-mark-precious-metals-secured-lending-subsidiary-collateral-finance-corporation-launches-enhanced-website-and-expanded-digital-platform-8228452.html

KOGT

KOGT 7 years ago

Shhady looking... while younare here check this out https://prezi.com/view/jWpuMJPKeg9u6NJ2Ncbb/

AMFE

GbtG

KOGT

KOGT 7 years ago

New kid on the block. I'm just looking at low volume

A Mark Precious Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions