A Mark Precious Metals AMRK - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
A Mark Precious Metals Inc (AMRK)
A Mark Precious Metals Inc (AMRK) Options

A Mark Precious Metals Inc (AMRK)

27.35

-0.09

(-0.33%)

Closed March 11 4:00PM

Delayed by 15 minutes

27.35

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

AMRK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	11.40	14.30	0.00	12.85	0.00	0.00 %	0	0	-
17.50	8.90	11.90	0.00	10.40	0.00	0.00 %	0	0	-
20.00	6.70	9.30	9.10	8.00	0.00	0.00 %	0	21	-
22.50	4.60	7.00	6.40	5.80	0.00	0.00 %	0	32	-
25.00	2.30	2.75	2.35	2.525	-0.15	-6.00 %	11	251	3/11/2025
30.00	0.05	0.25	0.10	0.15	-0.05	-33.33 %	8	1,425	3/11/2025
35.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	660	-
40.00	0.09	0.15	0.09	0.12	0.00	0.00 %	0	821	-
45.00	0.15	0.70	0.15	0.425	0.00	0.00 %	0	242	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,115	-
55.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	118	-
60.00	0.25	1.35	0.25	0.80	0.00	0.00 %	0	50	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.09	1.25	0.09	0.67	0.00	0.00 %	0	66	-
22.50	0.18	0.25	0.18	0.215	0.00	0.00 %	0	113	-
25.00	0.10	0.35	0.12	0.225	-0.08	-40.00 %	3	730	3/11/2025
30.00	2.65	3.00	2.15	2.825	-0.95	-30.65 %	300	611	3/11/2025
35.00	7.20	8.00	8.20	7.60	0.00	0.00 %	0	47	-
40.00	12.20	13.10	11.17	12.65	0.00	0.00 %	0	21	-
45.00	17.30	18.30	11.20	17.80	0.00	0.00 %	0	0	-
50.00	22.30	24.60	6.90	23.45	0.00	0.00 %	0	0	-
55.00	27.20	28.70	0.00	27.95	0.00	0.00 %	0	0	-
60.00	31.90	33.70	0.00	32.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOIOncology Institute Inc	$ 0.903 (43.11%)	2
HCTIHealthcare Triangle Inc	$ 0.4632 (42.52%)	15.3M
HFBLHome Federal Bancorp Inc of Louisiana	$ 17.99 (42.38%)	1
CSPICSP Inc	$ 22.00 (41.94%)	16
VSTEVast Renewable Ltd	$ 0.70655 (41.34%)	8.69M
RVYLRYVYL Inc	$ 0.4001 (-54.43%)	2
HEPAHepion Pharmaceuticals Inc	$ 0.051 (-39.29%)	11.13M
ZYXIZynex Inc	$ 4.38 (-37.43%)	29.43k
SERASera Prognostics Inc	$ 3.01 (-28.67%)	4
TNONTenon Medical Inc	$ 1.08 (-28.48%)	467.11k
STISolidion Technology Inc	$ 0.168 (33.23%)	85.93M
AREBAmerican Rebel Holdings Inc	$ 0.4142 (36.29%)	31.87M
HCTIHealthcare Triangle Inc	$ 0.4632 (42.52%)	15.3M
AIEVThunder Power Holdings Inc	$ 0.2573 (12.41%)	13.69M
HEPAHepion Pharmaceuticals Inc	$ 0.051 (-39.29%)	11.13M

Monksdream

Monksdream 11 months ago

stocktrademan

stocktrademan 3 years ago

AMRK buy 84.01

https://finance.yahoo.com/quote/AMRK/profile?p=AMRK

https://www.barchart.com/stocks/quotes/AMRK

https://finviz.com/quote.ashx?t=AMRK

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMRK

https://stockcharts.com/c-sc/sc?chart=AMRK,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMRK/technical-chart?plot=CANDLE&volume=toAMRK&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMRK&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Oleblue

Oleblue 3 years ago

LD Micro Presentation

https://me21.mysequire.com/recording?session_id=b2b56c5f-004d-4591-a1cb-a118db258b11

Captainandy

Captainandy 4 years ago

#AMRK: $4.30 QUARTERLY EARNINGS.... $54.23

honest dave

honest dave 4 years ago

With AMRK acquiring JM Bullion, one of the most reputable buyers and sellers of precious metals, this should be a big gainer. In this crazy economy folks are grabbing up silver and gold as fast as they can ship it.

whytestocks

whytestocks 4 years ago

JUST IN: $AMRK A-Mark Precious Metals Reports Fiscal First Quarter 2021 Results

EL SEGUNDO, Calif., Nov. 10, 2020 (GLOBE NEWSWIRE) -- A-Mark Precious Metals , Inc. ( NASDAQ : AMRK ) , a leading full-service provider of products and services to the global precious metals market, reported results for the fiscal first quarter ended September 30, 20...

Find out more AMRK - A-Mark Precious Metals Reports Fiscal First Quarter 2021 Results

whytestocks

whytestocks 6 years ago

News: $AMRK A-Mark Precious Metals' Secured Lending Subsidiary, Collateral Finance Corporation, Launches Enhanced Website and Expanded Digital Platform

EL SEGUNDO, Calif., May 22, 2019 (GLOBE NEWSWIRE) -- Collateral Finance Corporation (CFC) , a California licensed finance lender and a subsidiary of A-Mark Precious Metals, Inc. (NASDAQ: AMRK), a leading full-service provider of products and services to the global precious metals market,...

Read the whole news https://marketwirenews.com/news-releases/a-mark-precious-metals-secured-lending-subsidiary-collateral-finance-corporation-launches-enhanced-website-and-expanded-digital-platform-8228452.html

KOGT

KOGT 7 years ago

Shhady looking... while younare here check this out https://prezi.com/view/jWpuMJPKeg9u6NJ2Ncbb/

AMFE

GbtG

KOGT

KOGT 7 years ago

New kid on the block. I'm just looking at low volume

A Mark Precious Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions