ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amarin Corp PLC

Amarin Corp PLC (AMRN)

0.6072
-0.0052
(-0.85%)
Closed February 19 4:00PM
0.6015
-0.0057
(-0.94%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399217000.6072-0.0052-0.850.610.62490.5921999945548
17395761000.61240.0071.160.5960.6240.596922394
17394897000.60540.04538.090.55720.6170.55171315631
17394033000.56010.03526.710.510.58930.511363552
17393169000.52490.00150.290.51780.530.51849127
17392305000.5234-0.0176-3.250.54440.55920.51061408176
17389713000.541-0.0306-5.350.56650.58680.541001625
17388849000.57160.00410.720.56999990.58430.56011075879
17387985000.56750.0152.710.55370.60070.54921136173
17387121000.5525-0.0017-0.310.550.56780.54993768
17386257000.5542-0.0222-3.850.54790.57709990.5479890838
17383665000.5764-0.0052-0.890.5880.61380.5674914577
17382801000.58160.01660012.940.56960.590.5696789039
17381937000.5649999-0.0277-4.670.59990.59990.5522791264
17381073000.59270.00070.120.60.60.575707185
17380209000.592-0.0349-5.570.6270.650.58171352545
17377617000.62690.080100114.650.630.66979990.61221523688
17376753000.546799900.000.54679990.54679990.54679990
17375889000.5467999-0.0228-4.000.580.580.5411749765
17375025000.56960.01162.080.560.56990.53991135887
17371569000.5580.0040.720.5540.56399990.5441638462
17370705000.554-0.0105-1.860.540.560.5351373576
17369841000.56450.04729.120.520.56450.511262705
17368977000.51730.00260.510.530.540.50581103008
17368113000.5147-0.0371-6.720.55810.560.5068950436
17365521000.5518-0.0015-0.270.54220.56999990.52911074462
17363793000.55330.00330.600.55589990.56960.52411370377
17362929000.550.02474.700.520.5550.521097587
17362065000.5253-0.0031-0.590.53920.54990.51771775749
17359473000.52840.00480.920.52840.540.51781148846
17358609000.52360.03867.960.4850.53960.4852099334
17356881000.4850.04149.330.440.486250.43993125006
17356017000.4436-0.0044-0.980.440.44980.4313860839
17353425000.448-0.0007-0.160.4450.4640.4422159662
17352561000.4487-0.008-1.750.4590.46230.44041687823
17350778400.45670.01312.950.450.460.441255186
17349969000.4436-0.0164-3.570.470.47990.4411994536
17347377000.46-0.0055-1.180.470.49320.462519218
17346513000.46550.01312.900.4550.46890.43031813111
17345649000.4524-0.016-3.420.4690.4750.451949114
17344785000.4684-0.0038-0.800.4740.50040.4652604238
17343921000.47220.01693.710.460.4820.4541925494
17341329000.4553-0.0049-1.060.470.480.44571508751
17340465000.4602-0.0104-2.210.47420.47960.46021826760
17339601000.47060.00460.990.470.48240.45471954444
17338737000.466-0.0378-7.500.50.51580.46012186803
17337873000.50380.02144.440.48250.530.48252499076
17335281000.4824-0.0087-1.770.48960.49620.47021243227
17334417000.4911-0.009-1.800.4920.50490.47331500565
17333553000.5001-0.007-1.380.50780.50980.49111228975
17332689000.5071-0.0186-3.540.51530.52830.5067741488
17331825000.52569990.01899993.750.50.53069990.4921584579
17329178400.50670.01472.990.49720.50980.480201670355
17327505000.492-0.0076-1.520.49960.51440.48221417750
17326641000.4996-0.0294-5.560.520.520.49011913813
17325777000.529-0.0196-3.570.5410.550.5211379974
17323185000.54860.02374.520.530.560.52051372509
17322321000.52490.03056.170.50.5250.49251888659
17321457000.49440.00370.750.50.50.4771572682
17320593000.49070.02575.530.47280.51980.46012044861
Amarin
AMRN

AMRN Financials

Financials