We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.4944 | 0.0037 | 0.75 | 0.5 | 0.5 | 0.477 | 1572682 |
| 1732059300 | 0.4907 | 0.0257 | 5.53 | 0.4728 | 0.5198 | 0.4601 | 2044861 |
| 1731972900 | 0.465 | -0.035 | -7.00 | 0.5044999 | 0.5044999 | 0.4565 | 2616083 |
| 1731713700 | 0.5 | -0.02 | -3.85 | 0.519 | 0.5219 | 0.495099 | 2005678 |
| 1731627300 | 0.52 | -0.0495 | -8.69 | 0.56 | 0.5699 | 0.51 | 2386440 |
| 1731540900 | 0.5695 | 0.0172 | 3.11 | 0.552 | 0.5815 | 0.551 | 858283 |
| 1731454500 | 0.5523 | -0.0077 | -1.38 | 0.55 | 0.557 | 0.54 | 1245902 |
| 1731368100 | 0.56 | -0.0148 | -2.57 | 0.5748 | 0.579899 | 0.5548 | 1117233 |
| 1731108900 | 0.5748 | -0.0007 | -0.12 | 0.5755 | 0.5849 | 0.5699999 | 837425 |
| 1731022500 | 0.5755 | -0.0168 | -2.84 | 0.5898 | 0.6 | 0.574 | 976510 |
| 1730936100 | 0.5923 | -0.0309 | -4.96 | 0.6383 | 0.6383 | 0.58 | 894138 |
| 1730849700 | 0.6232 | 0.0185 | 3.06 | 0.6047 | 0.6294999 | 0.6042 | 794416 |
| 1730763300 | 0.6047 | 0.0185 | 3.16 | 0.5875 | 0.62 | 0.5800999 | 927672 |
| 1730500500 | 0.5862 | 0.0065 | 1.12 | 0.5797 | 0.6059 | 0.5797 | 818126 |
| 1730414100 | 0.5797 | -0.0225 | -3.74 | 0.6 | 0.6 | 0.5606 | 1484175 |
| 1730327700 | 0.6022 | -0.0099 | -1.62 | 0.65 | 0.65 | 0.5961 | 1157073 |
| 1730241300 | 0.6121 | -0.0214 | -3.38 | 0.6493 | 0.6641 | 0.6 | 1968268 |
| 1730154900 | 0.6334999 | 0.0514 | 8.83 | 0.5732 | 0.6488 | 0.5732 | 1625001 |
| 1729895700 | 0.5820999 | 0.0070999 | 1.23 | 0.5699999 | 0.5929 | 0.56 | 903977 |
| 1729809300 | 0.575 | -0.0035 | -0.61 | 0.585 | 0.5893 | 0.555 | 1302022 |
| 1729722900 | 0.5785 | 0.0005 | 0.09 | 0.5699999 | 0.589 | 0.5659999 | 715432 |
| 1729636500 | 0.578 | 0.003 | 0.52 | 0.5885 | 0.59 | 0.5649999 | 924337 |
| 1729550100 | 0.575 | -0.0051 | -0.88 | 0.5895 | 0.59 | 0.5699999 | 491143 |
| 1729290900 | 0.5800999 | 0.0101 | 1.77 | 0.58 | 0.591 | 0.5689999 | 886436 |
| 1729204500 | 0.5699999 | -0.0101 | -1.74 | 0.575 | 0.58 | 0.5679999 | 493475 |
| 1729118100 | 0.5800999 | 0.0044999 | 0.78 | 0.5754 | 0.5848 | 0.5699999 | 462905 |
| 1729031700 | 0.5756 | -0.0064 | -1.10 | 0.585 | 0.595 | 0.5699999 | 778548 |
| 1728945300 | 0.582 | -0.008 | -1.36 | 0.585 | 0.603 | 0.576 | 379216 |
| 1728686100 | 0.59 | 0.0072 | 1.24 | 0.58 | 0.604 | 0.58 | 594544 |
| 1728599700 | 0.5828 | 0.0028 | 0.48 | 0.575 | 0.5978 | 0.575 | 346517 |
| 1728513300 | 0.58 | -0.0149 | -2.50 | 0.5948 | 0.614 | 0.5716 | 812799 |
| 1728426900 | 0.5949 | 0.0187 | 3.25 | 0.5760999 | 0.5979 | 0.5699999 | 913949 |
| 1728340500 | 0.5762 | -0.0296 | -4.89 | 0.6 | 0.6027 | 0.573 | 1285517 |
| 1728081300 | 0.6058 | 0.0127 | 2.14 | 0.6045 | 0.6244 | 0.5725 | 1390715 |
| 1727994900 | 0.5931 | -0.0109 | -1.80 | 0.61 | 0.61 | 0.59 | 578648 |
| 1727908500 | 0.604 | -0.016 | -2.58 | 0.613 | 0.627099 | 0.6039 | 531267 |
| 1727822100 | 0.62 | -0.0069 | -1.10 | 0.65 | 0.65 | 0.6112 | 736794 |
| 1727735700 | 0.6269 | 0.0227 | 3.76 | 0.6 | 0.65 | 0.5963 | 1153243 |
| 1727476500 | 0.6042 | 0.0209 | 3.58 | 0.585 | 0.6078 | 0.576 | 710733 |
| 1727390100 | 0.5833 | 0.0163001 | 2.87 | 0.5699999 | 0.5833 | 0.5699999 | 675062 |
| 1727303700 | 0.5669999 | -0.0162 | -2.78 | 0.5895 | 0.5948 | 0.5669999 | 871176 |
| 1727217300 | 0.5832 | 0.0132001 | 2.32 | 0.5705 | 0.5837 | 0.5649999 | 607786 |
| 1727130900 | 0.5699999 | -0.0201 | -3.41 | 0.5853 | 0.59 | 0.5699999 | 769449 |
| 1726871700 | 0.5901 | -0.0085 | -1.42 | 0.595 | 0.596616 | 0.5851 | 561644 |
| 1726785300 | 0.5986 | 0.0019 | 0.32 | 0.6 | 0.61 | 0.59 | 787042 |
| 1726698900 | 0.5967 | 0.0019 | 0.32 | 0.586 | 0.608 | 0.586 | 498164 |
| 1726612500 | 0.5948 | 0.004 | 0.68 | 0.59 | 0.6028 | 0.586 | 405194 |
| 1726526100 | 0.5908 | -0.0092 | -1.53 | 0.6027 | 0.6027 | 0.5759 | 539672 |
| 1726266900 | 0.6 | 0.0182 | 3.13 | 0.583 | 0.6096 | 0.5825 | 443775 |
| 1726180500 | 0.5818 | -0.0061 | -1.04 | 0.58 | 0.5887 | 0.573 | 765030 |
| 1726094100 | 0.5879 | -0.0091 | -1.52 | 0.6 | 0.6035 | 0.5721 | 718729 |
| 1726007700 | 0.597 | -0.0016 | -0.27 | 0.6 | 0.6098 | 0.5916 | 516205 |
| 1725921300 | 0.5986 | -0.0019 | -0.32 | 0.61 | 0.616 | 0.59 | 423137 |
| 1725662100 | 0.6005 | -0.0095 | -1.56 | 0.608 | 0.62 | 0.586 | 1271948 |
| 1725575700 | 0.61 | -0.001 | -0.16 | 0.62 | 0.62 | 0.6 | 439906 |
| 1725489300 | 0.611 | -0.0144 | -2.30 | 0.613 | 0.6218 | 0.605 | 567885 |
| 1725402900 | 0.6254 | -0.0001 | -0.02 | 0.62 | 0.633 | 0.6123 | 772590 |
| 1725057300 | 0.6254999 | 0.0192999 | 3.18 | 0.6 | 0.64 | 0.5961 | 646502 |
| 1724970900 | 0.6062 | -0.0082 | -1.33 | 0.6348 | 0.6348 | 0.6001 | 738239 |
| 1724884500 | 0.6143999 | -0.0066 | -1.06 | 0.638 | 0.638 | 0.61 | 604160 |
| 1724798100 | 0.621 | -0.0161 | -2.53 | 0.622 | 0.6393 | 0.605 | 694069 |
| 1724711700 | 0.6371 | 0.0085 | 1.35 | 0.647 | 0.647 | 0.622 | 319831 |
| 1724452500 | 0.6286 | 0.0136 | 2.21 | 0.6198 | 0.6458 | 0.615 | 495193 |
| 1724366100 | 0.615 | -0.033 | -5.09 | 0.64 | 0.6478 | 0.6131 | 944764 |
| 1724279700 | 0.648 | 0.0063 | 0.98 | 0.632 | 0.6498 | 0.6301099 | 335735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
