We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.87416331995 | 7.47 | 7.735 | 7.15 | 955954 | 7.41241113 | CS |
| 4 | 0.77 | 11.737804878 | 6.56 | 7.735 | 6.29 | 1508282 | 6.75128326 | CS |
| 12 | 1.44 | 24.4482173175 | 5.89 | 7.735 | 5.81 | 1477730 | 6.70627906 | CS |
| 26 | 1.84 | 33.5154826958 | 5.49 | 7.735 | 5.01 | 1506677 | 6.15551216 | CS |
| 52 | 1.45 | 24.6598639456 | 5.88 | 7.735 | 5.01 | 1506532 | 6.09972831 | CS |
| 156 | 1.45 | 24.6598639456 | 5.88 | 7.735 | 5.01 | 1506532 | 6.09972831 | CS |
| 260 | 1.45 | 24.6598639456 | 5.88 | 7.735 | 5.01 | 1506532 | 6.09972831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 7.43 | -0.02 | -0.20 | 7.45 | 7.67 | 7.36 | 1394017 |
| 1721687700 | 7.445 | 0.21 | 2.83 | 7.26 | 7.49 | 7.19 | 405909 |
| 1721428500 | 7.24 | -0.08 | -1.09 | 7.15 | 7.37 | 7.15 | 877708 |
| 1721342100 | 7.32 | -0.11 | -1.48 | 7.4 | 7.57 | 7.255 | 1145869 |
| 1721255700 | 7.43 | -0.17 | -2.24 | 7.56 | 7.735 | 7.38 | 1158221 |
| 1721169300 | 7.6 | 0.22 | 2.98 | 7.47 | 7.65 | 7.4 | 1192063 |
| 1721082900 | 7.38 | 0.19 | 2.64 | 7.24 | 7.425 | 7.06 | 1001817 |
| 1720823700 | 7.19 | -0.06 | -0.83 | 7.3 | 7.51 | 7.17 | 1276187 |
| 1720737300 | 7.25 | 0.15 | 2.11 | 7.18 | 7.285 | 7.02 | 1077647 |
| 1720650900 | 7.1 | 0.29 | 4.26 | 6.81 | 7.11 | 6.7 | 1220095 |
| 1720564500 | 6.81 | -0.01 | -0.15 | 6.86 | 6.91 | 6.765 | 919008 |
| 1720478100 | 6.82 | 0.15 | 2.25 | 6.76 | 6.875 | 6.75 | 1118305 |
| 1720218900 | 6.67 | -0.08 | -1.19 | 6.74 | 6.74 | 6.595 | 1235303 |
| 1720040640 | 6.75 | 0.21 | 3.21 | 6.58 | 6.76 | 6.495 | 816868 |
| 1719959700 | 6.54 | 0.12 | 1.87 | 6.42 | 6.5599999 | 6.32 | 974298 |
| 1719873300 | 6.42 | 0.07 | 1.10 | 6.35 | 6.485 | 6.32 | 911749 |
| 1719614100 | 6.35 | -0.07 | -1.09 | 6.46 | 6.47 | 6.29 | 9101789 |
| 1719527700 | 6.42 | -0.05 | -0.77 | 6.48 | 6.48 | 6.29 | 962859 |
| 1719441300 | 6.47 | -0.03 | -0.46 | 6.47 | 6.505 | 6.29 | 1438781 |
| 1719354900 | 6.5 | -0.05 | -0.76 | 6.5599999 | 6.65 | 6.39 | 1822887 |
| 1719268500 | 6.55 | -0.1 | -1.50 | 6.71 | 6.95 | 6.535 | 1667223 |
| 1719009300 | 6.65 | -0.1 | -1.48 | 6.76 | 6.79 | 6.51 | 1604484 |
| 1718922900 | 6.75 | 0.03 | 0.45 | 6.67 | 6.8 | 6.37 | 2357911 |
| 1718750100 | 6.72 | -0.03 | -0.44 | 6.75 | 6.81 | 6.68 | 1114801 |
| 1718663700 | 6.75 | -0.14 | -2.03 | 6.85 | 6.905 | 6.73 | 1286445 |
| 1718404500 | 6.89 | -0.11 | -1.57 | 6.93 | 7.04 | 6.81 | 854937 |
| 1718318100 | 7 | -0.11 | -1.55 | 7.1 | 7.12 | 6.95 | 731546 |
| 1718231700 | 7.11 | 0.08 | 1.14 | 7.17 | 7.2 | 7 | 1365801 |
| 1718145300 | 7.03 | 0.18 | 2.63 | 6.8 | 7.19 | 6.66 | 2694300 |
| 1718058900 | 6.85 | 0.1 | 1.48 | 6.67 | 6.85 | 6.64 | 1789724 |
| 1717799700 | 6.75 | 0.06 | 0.90 | 6.69 | 6.8 | 6.66 | 1075167 |
| 1717713300 | 6.69 | -0.12 | -1.76 | 6.76 | 6.895 | 6.66 | 1191851 |
| 1717626900 | 6.81 | 0.13 | 1.95 | 6.71 | 6.82 | 6.62 | 802019 |
| 1717540500 | 6.68 | 0.07 | 1.06 | 6.62 | 6.71 | 6.46 | 1410896 |
| 1717454100 | 6.61 | -0.07 | -1.05 | 6.75 | 6.75 | 6.55 | 1118477 |
| 1717194900 | 6.68 | -0.09 | -1.33 | 6.65 | 6.79 | 6.51 | 1348475 |
| 1717108500 | 6.77 | -0.01 | -0.15 | 6.85 | 6.91 | 6.73 | 1720270 |
| 1717022100 | 6.78 | -0.01 | -0.15 | 6.62 | 6.815 | 6.59 | 2008216 |
| 1716935700 | 6.79 | 0.34 | 5.27 | 6.53 | 6.9 | 6.525 | 2539590 |
| 1716590100 | 6.45 | 0.01 | 0.16 | 6.53 | 6.55 | 6.44 | 948020 |
| 1716503700 | 6.44 | -0.21 | -3.16 | 6.7 | 6.7 | 6.42 | 1077656 |
| 1716417300 | 6.65 | -0.04 | -0.60 | 6.68 | 6.695 | 6.55 | 861633 |
| 1716330900 | 6.69 | -0.04 | -0.59 | 6.67 | 6.775 | 6.64 | 1210737 |
| 1716244500 | 6.73 | -0.09 | -1.32 | 6.75 | 6.81 | 6.61 | 1582007 |
| 1715985300 | 6.82 | 0.07 | 1.04 | 6.73 | 6.83 | 6.58 | 1093657 |
| 1715898900 | 6.75 | -0.12 | -1.75 | 6.82 | 6.84 | 6.63 | 1056987 |
| 1715812500 | 6.87 | 0.02 | 0.29 | 6.85 | 6.98 | 6.82 | 1080299 |
| 1715726100 | 6.85 | 0.14 | 2.09 | 6.72 | 6.87 | 6.6849999 | 1649845 |
| 1715639700 | 6.71 | 0.05 | 0.75 | 6.66 | 6.74 | 6.5 | 1147379 |
| 1715380500 | 6.66 | 0.19 | 2.94 | 6.5 | 6.75 | 6.4901 | 1142269 |
| 1715294100 | 6.47 | -0.12 | -1.82 | 6.66 | 6.6849999 | 6.44 | 809127 |
| 1715207700 | 6.59 | 0.08 | 1.23 | 6.49 | 6.73 | 6.48 | 904296 |
| 1715121300 | 6.51 | -0.14 | -2.11 | 6.68 | 6.71 | 6.48 | 1312548 |
| 1715034900 | 6.65 | -0.11 | -1.63 | 6.82 | 6.84 | 6.545 | 1788273 |
| 1714775700 | 6.76 | 0.55 | 8.86 | 6.25 | 6.9 | 5.8099999 | 3850239 |
| 1714689300 | 6.21 | 0.09 | 1.47 | 6.2 | 6.35 | 6.08 | 2164389 |
| 1714602900 | 6.12 | 0.07 | 1.16 | 6.0199999 | 6.19 | 5.995 | 1245912 |
| 1714516500 | 6.05 | 0.11 | 1.85 | 5.89 | 6.0994 | 5.815 | 1965859 |
| 1714430100 | 5.94 | 0.07 | 1.19 | 5.86 | 5.97 | 5.825 | 1265266 |
| 1714170900 | 5.87 | -0.03 | -0.51 | 5.9 | 5.975 | 5.84 | 959058 |
| 1714084500 | 5.9 | -0.15 | -2.48 | 5.8099999 | 5.95 | 5.59 | 3346029 |
| 1713998100 | 6.05 | 0.65 | 12.04 | 5.76 | 6.11 | 5.5599999 | 3065823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
