We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5874 | 6.46072446072 | 24.57 | 26.73 | 22.1246 | 2190830 | 23.7072942 | CS |
| 4 | 4.9074 | 23.0936470588 | 21.25 | 27.38 | 21 | 1422118 | 24.13709299 | CS |
| 12 | 13.1874 | 101.67617579 | 12.97 | 27.38 | 11.36 | 854437 | 20.64270327 | CS |
| 26 | 14.9574 | 133.548214286 | 11.2 | 27.38 | 9.37 | 928379 | 16.03010352 | CS |
| 52 | 19.8174 | 312.577287066 | 6.34 | 27.38 | 5.75 | 1267420 | 12.87155547 | CS |
| 156 | 8.6274 | 49.2150598973 | 17.53 | 27.38 | 3.2019 | 590741 | 11.44140295 | CS |
| 260 | 16.5574 | 172.472916667 | 9.6 | 31.78 | 3.2019 | 475869 | 12.27774585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 25.65 | -0.3 | -1.16 | 26.29 | 26.73 | 25.28 | 1129500 |
| 1720040640 | 25.95 | 1.86 | 7.72 | 24.16 | 26.2798 | 24.1 | 1037313 |
| 1719959700 | 24.09 | 1.11 | 4.83 | 23.18 | 24.24 | 22.77 | 712212 |
| 1719873300 | 22.98 | -0.41 | -1.75 | 23.57 | 23.0719 | 22.1246 | 911023 |
| 1719614100 | 23.39 | -0.88 | -3.63 | 24.57 | 24.8 | 23.03 | 6102771 |
| 1719527700 | 24.27 | 0.67 | 2.84 | 23.42 | 25.2499 | 23.4 | 1678050 |
| 1719441300 | 23.6 | -0.44 | -1.83 | 24.13 | 24.22 | 23.02 | 962595 |
| 1719354900 | 24.04 | 0.83 | 3.58 | 23.21 | 24.42 | 22.77 | 1018055 |
| 1719268500 | 23.21 | -1.22 | -4.99 | 24.31 | 24.8897 | 22.595 | 1220296 |
| 1719009300 | 24.43 | -0.07 | -0.29 | 24.04 | 24.655 | 23.52 | 704756 |
| 1718922900 | 24.5 | -0.68 | -2.70 | 25.4 | 25.4 | 24.18 | 1413761 |
| 1718750100 | 25.18 | 0.14 | 0.56 | 24.81 | 25.76 | 24.1 | 1233997 |
| 1718663700 | 25.04 | -0.88 | -3.40 | 25.85 | 26.55 | 24.93 | 1231316 |
| 1718404500 | 25.92 | -0.42 | -1.59 | 26.05 | 27.38 | 25.43 | 1347238 |
| 1718318100 | 26.34 | 2.79 | 11.85 | 24.13 | 27.27 | 24.13 | 2565377 |
| 1718231700 | 23.55 | 1.59 | 7.24 | 23.2 | 24.26 | 23.2 | 1256700 |
| 1718145300 | 21.96 | -0.11 | -0.50 | 21.46 | 22.09 | 21.24 | 697851 |
| 1718058900 | 22.07 | 0.71 | 3.32 | 21 | 22.44 | 21 | 781994 |
| 1717799700 | 21.36 | -0.18 | -0.84 | 21.25 | 21.76 | 21 | 722817 |
| 1717713300 | 21.54 | -0.81 | -3.62 | 22.26 | 22.5 | 21.16 | 1015093 |
| 1717626900 | 22.35 | 1.32 | 6.28 | 21.21 | 22.4 | 21.21 | 1397764 |
| 1717540500 | 21.03 | 0.26 | 1.25 | 20.49 | 21.19 | 19.41 | 1313466 |
| 1717454100 | 20.77 | 1.59 | 8.29 | 20 | 21 | 19.25 | 1982517 |
| 1717194900 | 19.18 | 1.74 | 9.98 | 17.98 | 19.65 | 17.81 | 1791752 |
| 1717108500 | 17.44 | 1.65 | 10.45 | 18.07 | 20.6866 | 16.59 | 3971988 |
| 1717022100 | 15.79 | -0.14 | -0.88 | 15.51 | 15.93 | 15.43 | 878034 |
| 1716935700 | 15.93 | -0.13 | -0.81 | 16.239999 | 16.35 | 15.77 | 578549 |
| 1716590100 | 16.059999 | 0.95 | 6.29 | 15.23 | 16.059999 | 15.23 | 553926 |
| 1716503700 | 15.11 | -0.69 | -4.37 | 15.9 | 15.92 | 14.85 | 398589 |
| 1716417300 | 15.8 | 0.56 | 3.67 | 15.11 | 16.07 | 15.11 | 818546 |
| 1716330900 | 15.24 | 0.9 | 6.28 | 14.26 | 15.425 | 14.24 | 695230 |
| 1716244500 | 14.34 | 0.33 | 2.36 | 13.91 | 14.47 | 13.74 | 371508 |
| 1715985300 | 14.01 | -0.2 | -1.41 | 14.15 | 14.305 | 13.92 | 213309 |
| 1715898900 | 14.21 | -0.28 | -1.93 | 14.4 | 14.43 | 14.2 | 168146 |
| 1715812500 | 14.49 | 0.46 | 3.28 | 14.35 | 14.75 | 14.16 | 435875 |
| 1715726100 | 14.03 | 0.02 | 0.14 | 14.05 | 14.49 | 13.94 | 400415 |
| 1715639700 | 14.01 | 0.49 | 3.62 | 13.79 | 14.04 | 13.705 | 279736 |
| 1715380500 | 13.52 | -0.29 | -2.10 | 13.85 | 14.02 | 13.5 | 272756 |
| 1715294100 | 13.81 | 0.24 | 1.77 | 13.51 | 13.91 | 13.45 | 256589 |
| 1715207700 | 13.57 | 0.04 | 0.30 | 13.23 | 13.67 | 13.0726 | 185710 |
| 1715121300 | 13.53 | -0.21 | -1.53 | 13.79 | 13.89 | 13.4238 | 257841 |
| 1715034900 | 13.74 | 0.37 | 2.77 | 13.47 | 13.74 | 13.41 | 653456 |
| 1714775700 | 13.37 | 0.38 | 2.93 | 13.4 | 13.48 | 13.1407 | 249505 |
| 1714689300 | 12.99 | 0.35 | 2.77 | 12.88 | 13.165 | 12.57 | 327282 |
| 1714602900 | 12.64 | 0.29 | 2.35 | 12.35 | 13.24 | 12.35 | 294609 |
| 1714516500 | 12.35 | -0.16 | -1.28 | 12.25 | 12.615 | 12.1411 | 258818 |
| 1714430100 | 12.51 | 0.24 | 1.96 | 12.4 | 12.61 | 12.33 | 200585 |
| 1714170900 | 12.27 | 0.41 | 3.46 | 11.89 | 12.49 | 11.8599 | 365773 |
| 1714084500 | 11.86 | -0.01 | -0.08 | 11.62 | 11.99 | 11.36 | 186112 |
| 1713998100 | 11.87 | -0.46 | -3.73 | 12.32 | 12.47 | 11.8628 | 235266 |
| 1713911700 | 12.33 | 0.59 | 5.03 | 11.76 | 12.35 | 11.64 | 304003 |
| 1713825300 | 11.74 | 0.08 | 0.69 | 11.53 | 11.839 | 11.37 | 263581 |
| 1713566100 | 11.66 | -0.09 | -0.77 | 11.64 | 11.78 | 11.52 | 319001 |
| 1713479700 | 11.75 | -0.13 | -1.09 | 11.82 | 11.96 | 11.685 | 184032 |
| 1713393300 | 11.88 | -0.07 | -0.59 | 12 | 12.07 | 11.77 | 183313 |
| 1713306900 | 11.95 | -0.11 | -0.91 | 11.81 | 12.15 | 11.69 | 239211 |
| 1713220500 | 12.06 | -0.42 | -3.37 | 12.48 | 12.53 | 11.94 | 333509 |
| 1712961300 | 12.48 | -0.53 | -4.07 | 12.97 | 13.02 | 12.24 | 269368 |
| 1712874900 | 13.01 | 0.33 | 2.60 | 12.69 | 13.02 | 12.49 | 234092 |
| 1712788500 | 12.68 | -0.42 | -3.21 | 12.645 | 12.7 | 12.33 | 261016 |
| 1712702100 | 13.1 | 0.34 | 2.66 | 12.72 | 13.22 | 12.6 | 332697 |
| 1712615700 | 12.76 | -0.07 | -0.55 | 12.85 | 13.06 | 12.72 | 236260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
