We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.34 | 4.94296577947 | 47.34 | 50.87 | 47.18 | 96091 | 49.19277031 | CS |
| 4 | 5.76 | 13.1147540984 | 43.92 | 50.87 | 42.675 | 103019 | 46.39724966 | CS |
| 12 | 2.5 | 5.29885544722 | 47.18 | 50.87 | 41.97 | 122240 | 44.64920505 | CS |
| 26 | 0.85 | 1.74073315585 | 48.83 | 54.8 | 41.97 | 135613 | 47.67164878 | CS |
| 52 | -2.96 | -5.62310030395 | 52.64 | 54.865 | 41.97 | 113200 | 48.57149208 | CS |
| 156 | -7.2 | -12.6582278481 | 56.88 | 64.9 | 41.97 | 96047 | 50.71356577 | CS |
| 260 | -15.84 | -24.1758241758 | 65.52 | 84.94 | 41.97 | 94221 | 55.44421473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 50.62 | 1.13 | 2.28 | 49.74 | 50.87 | 49.6 | 126685 |
| 1721946900 | 49.49 | 0.94 | 1.94 | 48.78 | 49.86 | 48.78 | 114347 |
| 1721860500 | 48.55 | 0.17 | 0.35 | 48.14 | 49.17 | 47.78 | 92975 |
| 1721774100 | 48.38 | 0.54 | 1.13 | 47.66 | 48.74 | 47.4469 | 90885 |
| 1721687700 | 47.84 | 0.32 | 0.67 | 47.34 | 48.22 | 47.18 | 91813 |
| 1721428500 | 47.52 | -1 | -2.06 | 48.63 | 49.01 | 47.34 | 133029 |
| 1721342100 | 48.52 | -0.18 | -0.37 | 48.2 | 49.55 | 48.2 | 84782 |
| 1721255700 | 48.7 | 1.31 | 2.76 | 47.25 | 48.93 | 47.25 | 148559 |
| 1721169300 | 47.39 | 0.61 | 1.30 | 46.9 | 47.82 | 46.9 | 133424 |
| 1721082900 | 46.78 | 1.43 | 3.15 | 45.7 | 46.87 | 45.7 | 115898 |
| 1720823700 | 45.35 | 0.59 | 1.32 | 45.01 | 45.78 | 45.01 | 117557 |
| 1720737300 | 44.76 | 1.1 | 2.52 | 44.04 | 45.12 | 43.9 | 121195 |
| 1720650900 | 43.66 | 0.38 | 0.88 | 43.15 | 43.72 | 43.13 | 86494 |
| 1720564500 | 43.28 | 0.16 | 0.37 | 43.23 | 43.76 | 42.9112 | 104412 |
| 1720478100 | 43.12 | 0.07 | 0.16 | 43.29 | 43.97 | 43.06 | 78080 |
| 1720218900 | 43.05 | -0.36 | -0.83 | 43.3 | 43.3 | 42.675 | 114434 |
| 1720040640 | 43.41 | -0.46 | -1.05 | 43.96 | 43.96 | 43.38 | 62982 |
| 1719959700 | 43.87 | 0.05 | 0.11 | 43.67 | 44.13 | 43.67 | 80386 |
| 1719873300 | 43.82 | 0.16 | 0.37 | 43.92 | 44.125 | 43.26 | 104003 |
| 1719614100 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1719527700 | 43.66 | 0.53 | 1.23 | 43.21 | 43.7 | 43.1201 | 86823 |
| 1719441300 | 43.13 | 0.63 | 1.48 | 42.27 | 43.17 | 42.26 | 111357 |
| 1719354900 | 42.5 | -0.25 | -0.58 | 42.78 | 42.78 | 42.33 | 88355 |
| 1719268500 | 42.75 | 0.14 | 0.33 | 42.63 | 43.1 | 42.56 | 97048 |
| 1719009300 | 42.61 | -0.58 | -1.34 | 43.41 | 43.41 | 42.61 | 346022 |
| 1718922900 | 43.19 | 0.52 | 1.22 | 42.49 | 43.625 | 42.38 | 147802 |
| 1718750100 | 42.67 | -0.05 | -0.12 | 42.77 | 43.04 | 42.64 | 130644 |
| 1718663700 | 42.72 | 0.4 | 0.95 | 42.23 | 42.88 | 42.23 | 137265 |
| 1718404500 | 42.32 | -0.18 | -0.42 | 42.35 | 42.46 | 41.97 | 143566 |
| 1718318100 | 42.5 | 0.03 | 0.07 | 42.34 | 42.57 | 42.12 | 147807 |
| 1718231700 | 42.47 | -0.32 | -0.75 | 43.28 | 43.28 | 42.36 | 79657 |
| 1718145300 | 42.79 | -0.28 | -0.65 | 42.88 | 43.22 | 42.53 | 168974 |
| 1718058900 | 43.07 | -0.26 | -0.60 | 43.03 | 43.51 | 42.33 | 161103 |
| 1717799700 | 43.33 | -0.21 | -0.48 | 43.37 | 43.83 | 43.17 | 171914 |
| 1717713300 | 43.54 | 0.07 | 0.16 | 43.29 | 43.715 | 43.29 | 99928 |
| 1717626900 | 43.47 | -0.59 | -1.34 | 43.96 | 44.1297 | 43.42 | 90442 |
| 1717540500 | 44.06 | 0.52 | 1.19 | 43.65 | 44.37 | 43.42 | 174982 |
| 1717454100 | 43.54 | -0.29 | -0.66 | 44.27 | 44.27 | 43.155 | 155746 |
| 1717194900 | 43.83 | 0.49 | 1.13 | 43.47 | 43.905 | 43.3001 | 234076 |
| 1717108500 | 43.34 | -0.12 | -0.28 | 43.7 | 43.945 | 43.29 | 251236 |
| 1717022100 | 43.46 | -0.5 | -1.14 | 43.57 | 43.84 | 43.13 | 109798 |
| 1716935700 | 43.96 | -0.63 | -1.41 | 44.73 | 44.89 | 43.93 | 68970 |
| 1716590100 | 44.59 | 0.21 | 0.47 | 44.62 | 44.91 | 44.01 | 159197 |
| 1716503700 | 44.38 | -0.7 | -1.55 | 45.2 | 45.2 | 44.16 | 127594 |
| 1716417300 | 45.08 | -0.19 | -0.42 | 45.45 | 45.6 | 44.76 | 100062 |
| 1716330900 | 45.27 | -0.31 | -0.68 | 45.74 | 45.97 | 45.22 | 63321 |
| 1716244500 | 45.58 | -0.79 | -1.70 | 46.25 | 46.44 | 45.555 | 103980 |
| 1715985300 | 46.37 | -0.06 | -0.13 | 46.67 | 46.7 | 46.13 | 80458 |
| 1715898900 | 46.43 | -0.16 | -0.34 | 46.67 | 46.88 | 46.38 | 107557 |
| 1715812500 | 46.59 | 0.07 | 0.15 | 46.75 | 46.9783 | 46.435 | 62746 |
| 1715726100 | 46.52 | -0.08 | -0.17 | 47.01 | 47.19 | 46.3635 | 77498 |
| 1715639700 | 46.6 | -0.27 | -0.58 | 46.8 | 47.21 | 46.4 | 84006 |
| 1715380500 | 46.87 | -0.56 | -1.18 | 47.51 | 47.73 | 46.76 | 55047 |
| 1715294100 | 47.43 | -0.06 | -0.13 | 47.41 | 47.505 | 46.6501 | 61986 |
| 1715207700 | 47.49 | -0.12 | -0.25 | 47.6 | 47.915 | 47.47 | 80011 |
| 1715121300 | 47.61 | 0.08 | 0.17 | 47.53 | 48.05 | 47.52 | 77972 |
| 1715034900 | 47.53 | 0.41 | 0.87 | 47.18 | 47.83 | 47.1 | 67643 |
| 1714775700 | 47.12 | -0.28 | -0.59 | 47.54 | 47.6 | 46.8 | 106638 |
| 1714689300 | 47.4 | 0.74 | 1.59 | 46.8 | 47.4 | 46.64 | 154328 |
| 1714602900 | 46.66 | 1.06 | 2.32 | 45.82 | 46.87 | 45.51 | 123163 |
| 1714516500 | 45.6 | 0.62 | 1.38 | 45.01 | 45.89 | 44.61 | 145099 |
| 1714430100 | 44.98 | -0.58 | -1.27 | 45.33 | 45.73 | 44.93 | 131270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
