Amerant Bancorp AMTB - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amerant Bancorp Inc (AMTB)
Amerant Bancorp Inc (AMTB) Options

Amerant Bancorp Inc (AMTB)

18.58

0.00

(0.00%)

Closed July 18 4:00PM

Delayed by 15 minutes

18.58

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

AMTB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	16.30	21.00	0.00	18.65	0.00	0.00 %	0	0	-
10.00	15.50	18.50	0.00	17.00	0.00	0.00 %	0	0	-
12.50	12.00	15.90	0.00	13.95	0.00	0.00 %	0	0	-
15.00	10.10	13.50	0.00	11.80	0.00	0.00 %	0	0	-
17.50	7.20	11.00	0.00	9.10	0.00	0.00 %	0	0	-
20.00	5.50	8.50	2.95	7.00	0.00	0.00 %	0	50	-
22.50	2.05	6.00	0.00	4.025	0.00	0.00 %	0	0	-
25.00	0.20	3.70	2.20	1.95	0.00	0.00 %	0	30	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
20.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	1	-
22.50	0.75	0.75	0.75	0.75	0.00	0.00 %	0	90	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
35.00	8.50	10.40	0.00	9.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SERVServe Robotics Inc	$ 4.50 (71.10%)	1.62M
GPGreenPower Motor Company Inc	$ 1.83 (59.13%)	11
UBFOUnited Security Bancshares	$ 12.30 (58.91%)	339
SXTP60 Degrees Pharmaceuticals Inc	$ 0.332 (34.96%)	3.83M
KITTNauticus Robotics Inc	$ 0.0991 (-23.12%)	516.31k
CRWDCrowdStrike Holdings Inc	$ 284.00 (-17.21%)	547.3k
WAVDWaveDancer Inc	$ 1.70 (-15.42%)	224
MTEMMolecular Templates Inc	$ 1.21 (-15.38%)	1
SPWRSunPower Corporation	$ 1.29 (-14.57%)	276.29k
SXTP60 Degrees Pharmaceuticals Inc	$ 0.332 (34.96%)	3.83M
SGDSafe and Green Development Corporation	$ 0.4558 (23.26%)	3.79M
SERVServe Robotics Inc	$ 4.50 (71.10%)	1.62M
SQQQProShares UltraPro Short QQQ	$ 8.285 (0.67%)	1.46M
MAXNMaxeon Solar Technologies Ltd	$ 0.2331 (-3.04%)	948.1k

Amerant Bancorp

Kyung Nam Pharm

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions